時価総額 $2.47T
-0.88%
ボリューム24h $170.95B
17.06%
BTC % 51.61%
0.91%
ETH % 15.44%
-0.71%
硬貨
28.342
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00589504 | $0.0058915 | $0.00595461 | $0.00592426 | $6,834 | $107,237 |
Jul-31 2024 | $0.00592859 | $0.00591745 | $0.00596039 | $0.0059334 | $6,019 | $107,847 |
Jul-30 2024 | $0.00594471 | $0.00593344 | $0.00609116 | $0.00607167 | $5,661 | $108,141 |
Jul-29 2024 | $0.00609278 | $0.00607825 | $0.00610749 | $0.0061049 | $5,756 | $110,834 |
Jul-28 2024 | $0.00608954 | $0.0060791 | $0.00631077 | $0.00627826 | $2,447 | $110,775 |
Jul-27 2024 | $0.00627766 | $0.00620958 | $0.00628694 | $0.00620959 | $123 | $114,197 |
Jul-26 2024 | $0.00620901 | $0.00612939 | $0.00620901 | $0.00613939 | $217 | $112,948 |
Jul-25 2024 | $0.00613925 | $0.00613925 | $0.00628601 | $0.00626414 | $1,913 | $111,679 |
Jul-24 2024 | $0.00626614 | $0.00624034 | $0.00648576 | $0.00648576 | $4,306 | $113,988 |
Jul-23 2024 | $0.00648574 | $0.00618383 | $0.00652371 | $0.00618383 | $725 | $117,982 |
Jul-22 2024 | $0.00618439 | $0.0061178 | $0.00626001 | $0.00617719 | $9,446 | $112,501 |
Jul-21 2024 | $0.00613179 | $0.00612133 | $0.00700187 | $0.00699669 | $18,147 | $111,544 |
Jul-20 2024 | $0.00691947 | $0.00614776 | $0.00876603 | $0.00617203 | $23,136 | $125,872 |
Jul-19 2024 | $0.0061919 | $0.00604361 | $0.00631063 | $0.00629274 | $14,337 | $112,637 |
Jul-18 2024 | $0.00629943 | $0.00610469 | $0.00645433 | $0.0064474 | $15,555 | $114,593 |