時価総額 $2.15T
2.91%
ボリューム24h $196.21B
-66.86%
BTC % 52.51%
0.85%
ETH % 13.76%
-2.61%
硬貨
28.396
+8
取引所
885
最後の更新
56 秒 前
APYSwap (APYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00443979 | $0.00443979 | $0.00474243 | $0.0046946 | $2,999 | $80,764 |
| Aug-05 2024 | $0.00469189 | $0.00456618 | $0.0051768 | $0.0051768 | $7,499 | $85,350 |
| Aug-04 2024 | $0.00520848 | $0.00519115 | $0.00584453 | $0.0057859 | $3,886 | $94,748 |
| Aug-03 2024 | $0.00578768 | $0.00563957 | $0.00578768 | $0.00578366 | $4,874 | $105,284 |
| Aug-02 2024 | $0.00578736 | $0.00578736 | $0.0059074 | $0.00589429 | $1,668 | $105,278 |
| Aug-01 2024 | $0.00589504 | $0.0058915 | $0.00595461 | $0.00592426 | $6,834 | $107,237 |
| Jul-31 2024 | $0.00592859 | $0.00591745 | $0.00596039 | $0.0059334 | $6,019 | $107,847 |
| Jul-30 2024 | $0.00594471 | $0.00593344 | $0.00609116 | $0.00607167 | $5,661 | $108,141 |
| Jul-29 2024 | $0.00609278 | $0.00607825 | $0.00610749 | $0.0061049 | $5,756 | $110,834 |
| Jul-28 2024 | $0.00608954 | $0.0060791 | $0.00631077 | $0.00627826 | $2,447 | $110,775 |
| Jul-27 2024 | $0.00627766 | $0.00620958 | $0.00628694 | $0.00620959 | $123 | $114,197 |
| Jul-26 2024 | $0.00620901 | $0.00612939 | $0.00620901 | $0.00613939 | $217 | $112,948 |
| Jul-25 2024 | $0.00613925 | $0.00613925 | $0.00628601 | $0.00626414 | $1,913 | $111,679 |
| Jul-24 2024 | $0.00626614 | $0.00624034 | $0.00648576 | $0.00648576 | $4,306 | $113,988 |
| Jul-23 2024 | $0.00648574 | $0.00618383 | $0.00652371 | $0.00618383 | $725 | $117,982 |