時価総額 $2.24T
-0.17%
ボリューム24h $122.65B
-16.56%
BTC % 52.42%
0.11%
ETH % 14.25%
0.14%
硬貨
28.474
+12
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00519465 | $0.00517187 | $0.0055299 | $0.0055299 | $5,664 | $94,496 |
Aug-13 2024 | $0.00552566 | $0.0049834 | $0.00612255 | $0.0049834 | $3,555 | $100,518 |
Aug-12 2024 | $0.00498233 | $0.00475051 | $0.00498336 | $0.00475765 | $3,374 | $90,634 |
Aug-11 2024 | $0.00476655 | $0.00468828 | $0.00520125 | $0.00518131 | $2,525 | $86,709 |
Aug-10 2024 | $0.00518131 | $0.00499019 | $0.00518131 | $0.00503083 | $7 | $94,254 |
Aug-09 2024 | $0.00503059 | $0.00490165 | $0.00503059 | $0.00490165 | $17 | $91,512 |
Aug-08 2024 | $0.0049085 | $0.00451985 | $0.0049085 | $0.00457822 | $591 | $89,291 |
Aug-07 2024 | $0.00459247 | $0.0044469 | $0.00459247 | $0.00447866 | $3,040 | $83,542 |
Aug-06 2024 | $0.00443979 | $0.00443979 | $0.00474243 | $0.0046946 | $2,999 | $80,764 |
Aug-05 2024 | $0.00469189 | $0.00456618 | $0.0051768 | $0.0051768 | $7,499 | $85,350 |
Aug-04 2024 | $0.00520848 | $0.00519115 | $0.00584453 | $0.0057859 | $3,886 | $94,748 |
Aug-03 2024 | $0.00578768 | $0.00563957 | $0.00578768 | $0.00578366 | $4,874 | $105,284 |
Aug-02 2024 | $0.00578736 | $0.00578736 | $0.0059074 | $0.00589429 | $1,668 | $105,278 |
Aug-01 2024 | $0.00589504 | $0.0058915 | $0.00595461 | $0.00592426 | $6,834 | $107,237 |
Jul-31 2024 | $0.00592859 | $0.00591745 | $0.00596039 | $0.0059334 | $6,019 | $107,847 |