時価総額 $3.48T
-0.9%
ボリューム24h $205.25B
12.84%
BTC % 60.88%
-0.08%
ETH % 8.49%
-0.11%
硬貨
32.275
+12
取引所
885
最後の更新
1 分 前
Apu (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | - |
| Jun-29 2025 | $0.000000168 | $0.000000113 | $0.000000168 | $0.000000113 | $1 | - |
| Jun-28 2025 | $0.000000113 | $0.00000011 | $0.000000169 | $0.00000011 | $24 | - |
| Jun-27 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| Jun-26 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| Jun-25 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| Jun-24 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| Jun-23 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4 | - |
| Jun-22 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Jun-21 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Jun-20 2025 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| Jun-19 2025 | $0.0000001 | $0.0000001 | $0.000000198 | $0.000000119 | $45 | - |
| Jun-18 2025 | $0.000000119 | $0.0000001 | $0.000000119 | $0.0000001 | $13 | - |
| Jun-17 2025 | $0.0000001 | $0.0000001 | $0.000000119 | $0.000000119 | $7 | - |
| Jun-16 2025 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |