時価総額 $3.33T
-2.09%
ボリューム24h $280.01B
9.47%
BTC % 54.62%
0.51%
ETH % 11.61%
-3.44%
硬貨
33.801
+11
取引所
885
最後の更新
2 分 前
Apu (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000144 | $0.00000012 | $0.000000166 | $0.00000012 | $20 | - |
| Dec-09 2025 | $0.00000012 | $0.0000001199 | $0.00000012 | $0.00000012 | - | - |
| Dec-08 2025 | $0.00000012 | $0.0000001199 | $0.000000149 | $0.00000012 | $14 | - |
| Dec-07 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Dec-06 2025 | $0.00000012 | $0.00000012 | $0.000000148 | $0.000000148 | $11 | - |
| Dec-05 2025 | $0.000000148 | $0.000000148 | $0.000000149 | $0.000000149 | $10 | - |
| Dec-04 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Dec-03 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Dec-02 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Dec-01 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Nov-30 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Nov-29 2025 | $0.000000149 | $0.000000149 | $0.0000001679 | $0.0000001679 | $10 | - |
| Nov-28 2025 | $0.0000001679 | $0.0000001679 | $0.0000001679 | $0.0000001679 | - | - |
| Nov-27 2025 | $0.0000001679 | $0.0000001679 | $0.0000001679 | $0.0000001679 | - | - |
| Nov-26 2025 | $0.0000001679 | $0.0000001679 | $0.0000001679 | $0.0000001679 | - | - |