時価総額 $2.57T
-2.6%
ボリューム24h $157.78B
35.71%
BTC % 51.24%
-1.23%
ETH % 15.62%
2.56%
硬貨
28.289
+17
取引所
885
最後の更新
2 分 前
Apu (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000175 | $0.0000001749 | $0.0000002158 | $0.0000001919 | $57 | - |
| Jul-28 2024 | $0.0000001923 | $0.0000001923 | $0.0000002327 | $0.0000002325 | $21 | - |
| Jul-27 2024 | $0.000000246 | $0.0000001896 | $0.000000246 | $0.0000001948 | $23 | - |
| Jul-26 2024 | $0.000000195 | $0.0000001764 | $0.0000002062 | $0.0000001797 | $118 | - |
| Jul-25 2024 | $0.0000001798 | $0.0000001798 | $0.0000002102 | $0.0000002076 | $180 | - |
| Jul-24 2024 | $0.0000002076 | $0.0000002018 | $0.0000002432 | $0.0000002152 | $692 | - |
| Jul-23 2024 | $0.0000002153 | $0.0000002043 | $0.0000002155 | $0.0000002059 | $552 | - |
| Jul-22 2024 | $0.000000201 | $0.00000015 | $0.0000002992 | $0.0000002992 | $388 | - |
| Jul-21 2024 | $0.000000299 | $0.0000002115 | $0.000000299 | $0.0000002115 | $2 | - |
| Jul-20 2024 | $0.0000002115 | $0.0000002108 | $0.0000002535 | $0.0000002535 | $97 | - |
| Jul-19 2024 | $0.0000002535 | $0.0000002078 | $0.0000002535 | $0.0000002078 | - | - |
| Jul-18 2024 | $0.0000002078 | $0.0000002078 | $0.000000299 | $0.0000002244 | $22 | - |
| Jul-17 2024 | $0.0000002244 | $0.0000002056 | $0.0000002244 | $0.0000002056 | $6 | - |
| Jul-16 2024 | $0.0000002056 | $0.0000002001 | $0.0000002057 | $0.0000002002 | $142 | - |
| Jul-15 2024 | $0.0000002001 | $0.0000001963 | $0.0000002512 | $0.0000001963 | $14 | - |