時価総額 $4.05T
-0.43%
ボリューム24h $323.02B
-3.73%
BTC % 57.11%
0.1%
ETH % 11.06%
-0.36%
硬貨
32.618
+15
取引所
885
最後の更新
1 分 前
Apu (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000001479 | $0.0000001479 | $0.0000001479 | $0.0000001479 | - | - |
| Jul-29 2025 | $0.0000001479 | $0.0000001479 | $0.0000001479 | $0.0000001479 | - | - |
| Jul-28 2025 | $0.0000001479 | $0.0000001479 | $0.000000148 | $0.000000148 | - | - |
| Jul-27 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | $8 | - |
| Jul-26 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Jul-25 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Jul-24 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Jul-23 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Jul-22 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Jul-21 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | $0 | - |
| Jul-20 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Jul-19 2025 | $0.000000148 | $0.000000148 | $0.0000001481 | $0.000000148 | - | - |
| Jul-18 2025 | $0.000000148 | $0.000000129 | $0.0000001481 | $0.000000129 | $1 | - |
| Jul-17 2025 | $0.000000129 | $0.000000129 | $0.000000129 | $0.000000129 | - | - |
| Jul-16 2025 | $0.000000129 | $0.000000129 | $0.000000129 | $0.000000129 | - | - |