時価総額 $2.48T
-0.53%
ボリューム24h $202.73B
-0.34%
BTC % 53.85%
-0.37%
ETH % 9.61%
0.72%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
Apu (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Feb-27 2026 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Feb-26 2026 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Feb-25 2026 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Feb-24 2026 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Feb-23 2026 | $0.0000000389 | $0.0000000389 | $0.000000039 | $0.0000000389 | - | - |
| Feb-22 2026 | $0.0000000389 | $0.0000000379 | $0.0000000389 | $0.0000000379 | $2 | - |
| Feb-21 2026 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | - | - |
| Feb-20 2026 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | - | - |
| Feb-19 2026 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | - | - |
| Feb-18 2026 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | - | - |
| Feb-17 2026 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | - | - |
| Feb-16 2026 | $0.0000000379 | $0.0000000379 | $0.0000000439 | $0.0000000439 | $2 | - |
| Feb-15 2026 | $0.0000000439 | $0.0000000439 | $0.0000000609 | $0.0000000609 | $0 | - |
| Feb-14 2026 | $0.0000000609 | $0.0000000489 | $0.0000000609 | $0.0000000489 | $20 | - |