時価総額 $3.50T
2.99%
ボリューム24h $253.96B
-34.28%
BTC % 54.95%
-0.51%
ETH % 11.11%
-1.08%
硬貨
30.685
+26
取引所
885
最後の更新
3 分 前
Apu (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000002379 | $0.0000002208 | $0.0000002379 | $0.0000002209 | $3 | - |
| Jan-13 2025 | $0.0000002379 | $0.0000002376 | $0.0000002379 | $0.0000002379 | $5 | - |
| Jan-12 2025 | $0.0000002099 | $0.0000002018 | $0.0000002198 | $0.0000002129 | $54 | - |
| Jan-11 2025 | $0.0000002009 | $0.0000002008 | $0.0000003399 | $0.0000002899 | $321 | - |
| Jan-10 2025 | $0.0000002899 | $0.0000002899 | $0.0000003 | $0.0000003 | $39 | - |
| Jan-09 2025 | $0.0000002999 | $0.0000002998 | $0.0000003009 | $0.0000003009 | $48 | - |
| Jan-08 2025 | $0.0000003009 | $0.0000002648 | $0.000000378 | $0.0000002649 | $40 | - |
| Jan-07 2025 | $0.0000002649 | $0.00000025 | $0.0000003788 | $0.0000002501 | $38 | - |
| Jan-06 2025 | $0.0000002501 | $0.00000025 | $0.0000003492 | $0.0000002799 | $580 | - |
| Jan-05 2025 | $0.0000002799 | $0.0000002748 | $0.0000003479 | $0.000000343 | $658 | - |
| Jan-04 2025 | $0.0000003429 | $0.0000002638 | $0.0000003459 | $0.0000003458 | $14 | - |
| Jan-03 2025 | $0.0000003458 | $0.0000002738 | $0.0000003458 | $0.0000002777 | $66 | - |
| Jan-02 2025 | $0.0000002777 | $0.0000002774 | $0.0000002777 | $0.0000002774 | - | - |
| Jan-01 2025 | $0.0000002774 | $0.0000002774 | $0.0000002884 | $0.0000002884 | $2 | - |
| Dec-31 2024 | $0.0000002884 | $0.0000002704 | $0.0000002886 | $0.0000002704 | $10 | - |