時価総額 $3.41T
-2.7%
ボリューム24h $289.85B
28.31%
BTC % 59.99%
0.73%
ETH % 8.7%
-3.79%
硬貨
32.052
+16
取引所
885
最後の更新
1 分 前
Apu (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.000000131 | $0.000000131 | $0.000000131 | $0.000000131 | - | - |
| Jun-04 2025 | $0.000000131 | $0.000000131 | $0.000000131 | $0.000000131 | - | - |
| Jun-03 2025 | $0.000000131 | $0.000000104 | $0.000000131 | $0.000000131 | $21 | - |
| Jun-02 2025 | $0.000000131 | $0.000000131 | $0.000000131 | $0.000000131 | $7 | - |
| Jun-01 2025 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
| May-31 2025 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
| May-30 2025 | $0.000000135 | $0.0000001299 | $0.000000135 | $0.0000001299 | $21 | - |
| May-29 2025 | $0.0000001039 | $0.000000092 | $0.0000001039 | $0.000000092 | $22 | - |
| May-28 2025 | $0.000000092 | $0.000000092 | $0.000000092 | $0.000000092 | - | - |
| May-27 2025 | $0.000000092 | $0.000000092 | $0.000000092 | $0.000000092 | - | - |
| May-26 2025 | $0.000000092 | $0.000000092 | $0.000000092 | $0.000000092 | - | - |
| May-25 2025 | $0.000000092 | $0.000000092 | $0.000000092 | $0.000000092 | - | - |
| May-24 2025 | $0.000000092 | $0.000000092 | $0.000000092 | $0.000000092 | - | - |
| May-23 2025 | $0.000000092 | $0.0000000919 | $0.000000092 | $0.000000092 | - | - |
| May-22 2025 | $0.000000092 | $0.0000000919 | $0.000000159 | $0.000000159 | $0 | - |