時価総額 $4.46T
-0.18%
ボリューム24h $381.46B
-24.92%
BTC % 54.5%
0.23%
ETH % 12.02%
-0.74%
硬貨
33.369
+14
取引所
885
最後の更新
3 分 前
Apu (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000001851 | $0.0000001851 | $0.0000001851 | $0.0000001851 | - | - |
| Oct-07 2025 | $0.0000001851 | $0.000000185 | $0.0000001851 | $0.000000185 | - | - |
| Oct-06 2025 | $0.000000185 | $0.000000178 | $0.000000289 | $0.000000178 | $19 | - |
| Oct-05 2025 | $0.000000178 | $0.000000166 | $0.00000023 | $0.000000166 | $6 | - |
| Oct-04 2025 | $0.000000166 | $0.000000166 | $0.000000166 | $0.000000166 | - | - |
| Oct-03 2025 | $0.000000166 | $0.000000166 | $0.0000001661 | $0.0000001661 | - | - |
| Oct-02 2025 | $0.000000166 | $0.000000163 | $0.0000001661 | $0.000000163 | $1 | - |
| Oct-01 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
| Sep-30 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
| Sep-29 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
| Sep-28 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
| Sep-27 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
| Sep-26 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
| Sep-25 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
| Sep-24 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |