時価総額 $2.52T
-3.11%
ボリューム24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
硬貨
29.362
+12
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.0000003698 | $0.0000001699 | $0.0000003699 | $0.0000001699 | $171 | - |
Oct-29 2024 | $0.0000001699 | $0.0000001699 | $0.0000001909 | $0.0000001908 | $2 | - |
Oct-28 2024 | $0.0000001909 | $0.0000001908 | $0.0000002058 | $0.0000002057 | $4 | - |
Oct-27 2024 | $0.0000002077 | $0.0000002076 | $0.0000002077 | $0.0000002077 | - | - |
Oct-26 2024 | $0.0000002077 | $0.0000002076 | $0.0000002895 | $0.0000002895 | $15 | - |
Oct-25 2024 | $0.0000002995 | $0.0000001808 | $0.0000002998 | $0.0000001809 | $10 | - |
Oct-24 2024 | $0.0000001808 | $0.0000001807 | $0.0000003436 | $0.0000003436 | $19 | - |
Oct-23 2024 | $0.0000003436 | $0.0000001668 | $0.0000003538 | $0.0000001668 | $19 | - |
Oct-22 2024 | $0.0000001669 | $0.0000001668 | $0.0000002198 | $0.0000001799 | $10 | - |
Oct-21 2024 | $0.0000001799 | $0.0000001798 | $0.0000002908 | $0.0000002079 | $69 | - |
Oct-20 2024 | $0.0000002579 | $0.0000002099 | $0.0000002599 | $0.0000002099 | $184 | - |
Oct-19 2024 | $0.0000002099 | $0.0000002079 | $0.0000002099 | $0.0000002079 | $189 | - |
Oct-18 2024 | $0.0000002079 | $0.0000002078 | $0.0000002079 | $0.0000002078 | - | - |
Oct-17 2024 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
Oct-16 2024 | $0.0000002079 | $0.0000002049 | $0.000000208 | $0.0000002049 | $1 | - |