時価総額 $2.22T
1.8%
ボリューム24h $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
硬貨
28.486
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
Aug-14 2024 | $0.0000001383 | $0.0000001383 | $0.0000001384 | $0.0000001383 | - | - |
Aug-13 2024 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
Aug-12 2024 | $0.0000001383 | $0.000000123 | $0.0000001384 | $0.000000123 | - | - |
Aug-11 2024 | $0.000000123 | $0.000000123 | $0.0000001494 | $0.0000001493 | $1 | - |
Aug-10 2024 | $0.0000001493 | $0.0000001493 | $0.0000001537 | $0.0000001537 | - | - |
Aug-09 2024 | $0.0000001537 | $0.0000001528 | $0.0000001537 | $0.0000001528 | $2 | - |
Aug-08 2024 | $0.0000001528 | $0.0000001435 | $0.0000001732 | $0.0000001732 | $111 | - |
Aug-07 2024 | $0.0000001731 | $0.0000001731 | $0.0000001762 | $0.0000001762 | - | - |
Aug-06 2024 | $0.000000176 | $0.0000001731 | $0.0000001762 | $0.0000001732 | $3 | - |
Aug-05 2024 | $0.0000001731 | $0.0000001703 | $0.0000001732 | $0.0000001725 | - | - |
Aug-04 2024 | $0.0000001725 | $0.0000001725 | $0.0000001862 | $0.0000001839 | $3 | - |
Aug-03 2024 | $0.0000001839 | $0.0000001837 | $0.0000001839 | $0.0000001837 | $1 | - |
Aug-02 2024 | $0.0000001837 | $0.0000001837 | $0.0000001867 | $0.0000001867 | $14 | - |
Aug-01 2024 | $0.0000001867 | $0.0000001867 | $0.0000001886 | $0.0000001886 | - | - |