時価総額 $4.03T
3.11%
ボリューム24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
硬貨
32.411
+13
取引所
885
最後の更新
30 秒 前
Apu Apustaja (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00020444 | $0.0001956 | $0.00020904 | $0.00019638 | $2,294,506 | $69,081,173 |
| Jul-12 2025 | $0.00019458 | $0.00018912 | $0.0002035 | $0.00020217 | $1,860,419 | $65,749,178 |
| Jul-11 2025 | $0.00020439 | $0.0001937 | $0.00021433 | $0.00020368 | $4,741,297 | $69,062,431 |
| Jul-10 2025 | $0.00020471 | $0.00018169 | $0.00020471 | $0.00018589 | $2,538,141 | $69,170,934 |
| Jul-09 2025 | $0.00018883 | $0.00017677 | $0.00018996 | $0.00018219 | $1,867,884 | $63,804,359 |
| Jul-08 2025 | $0.00018278 | $0.00018209 | $0.00018958 | $0.00018938 | $1,545,380 | $61,763,195 |
| Jul-07 2025 | $0.00019063 | $0.00019063 | $0.00021236 | $0.00021019 | $1,311,226 | $64,413,083 |
| Jul-06 2025 | $0.0002093 | $0.00019098 | $0.00021121 | $0.00019598 | $1,526,324 | $70,722,741 |
| Jul-05 2025 | $0.00019529 | $0.0001904 | $0.00019656 | $0.00019459 | $1,442,411 | $65,988,187 |
| Jul-04 2025 | $0.00019569 | $0.00019345 | $0.00021256 | $0.00021256 | $1,602,498 | $66,122,170 |
| Jul-03 2025 | $0.00021341 | $0.00020961 | $0.00022523 | $0.00020961 | $1,774,003 | $72,109,725 |
| Jul-02 2025 | $0.00021303 | $0.00019533 | $0.00021838 | $0.00019704 | $1,604,412 | $71,984,086 |
| Jul-01 2025 | $0.00019531 | $0.00019531 | $0.00020841 | $0.00020719 | $1,293,103 | $65,995,843 |
| Jun-30 2025 | $0.00020833 | $0.00020325 | $0.00021763 | $0.00021542 | $1,459,722 | $70,393,623 |
| Jun-29 2025 | $0.00021566 | $0.00020573 | $0.00021569 | $0.0002139 | $1,320,402 | $72,872,757 |