時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Apu Apustaja (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00016493 | $0.00016246 | $0.00017066 | $0.00016357 | $991,066 | $55,730,520 |
| Sep-08 2025 | $0.00016397 | $0.00016354 | $0.00017357 | $0.00016805 | $1,405,752 | $55,405,361 |
| Sep-07 2025 | $0.00016588 | $0.00015985 | $0.00016588 | $0.00016313 | $817,143 | $56,051,492 |
| Sep-06 2025 | $0.00016327 | $0.00016052 | $0.00017241 | $0.00016728 | $1,236,831 | $55,167,700 |
| Sep-05 2025 | $0.00016234 | $0.00015516 | $0.00016622 | $0.00015516 | $1,085,681 | $54,854,226 |
| Sep-04 2025 | $0.00015592 | $0.00015536 | $0.00018084 | $0.00017335 | $1,727,163 | $52,685,240 |
| Sep-03 2025 | $0.00017425 | $0.00016754 | $0.00017925 | $0.00017065 | $1,494,908 | $58,880,247 |
| Sep-02 2025 | $0.00017048 | $0.00017003 | $0.0001805 | $0.00017426 | $1,244,590 | $57,604,079 |
| Sep-01 2025 | $0.00017366 | $0.00017366 | $0.00019021 | $0.00019021 | $1,221,614 | $58,680,922 |
| Aug-31 2025 | $0.00019291 | $0.00019237 | $0.00020068 | $0.00019237 | $795,334 | $65,183,186 |
| Aug-30 2025 | $0.00019179 | $0.00018385 | $0.00020658 | $0.00020248 | $1,373,611 | $64,805,416 |
| Aug-29 2025 | $0.00020225 | $0.00020065 | $0.00021665 | $0.00021665 | $1,044,470 | $68,339,085 |
| Aug-28 2025 | $0.0002155 | $0.0002144 | $0.00023354 | $0.00022806 | $1,082,497 | $72,817,371 |
| Aug-27 2025 | $0.00022907 | $0.00022735 | $0.00023348 | $0.00023166 | $947,398 | $77,401,046 |
| Aug-26 2025 | $0.00023378 | $0.00020526 | $0.00023378 | $0.0002101 | $1,377,768 | $78,993,958 |