時価総額 $3.49T
0.68%
ボリューム24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
硬貨
33.669
+3
取引所
885
最後の更新
2 分 前
Apu Apustaja (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00006139 | $0.00006139 | $0.00006799 | $0.00006795 | $905,480 | $20,744,177 |
| Nov-13 2025 | $0.00006814 | $0.0000656 | $0.00008002 | $0.00007569 | $1,385,682 | $23,024,105 |
| Nov-12 2025 | $0.00007539 | $0.00007446 | $0.00008411 | $0.00007918 | $927,866 | $25,475,418 |
| Nov-11 2025 | $0.00007914 | $0.00007914 | $0.00008422 | $0.00008289 | $519,690 | $26,743,271 |
| Nov-10 2025 | $0.00008269 | $0.00008216 | $0.00008535 | $0.00008339 | $677,163 | $27,942,194 |
| Nov-09 2025 | $0.00008357 | $0.00007819 | $0.00008404 | $0.00007933 | $585,227 | $28,239,810 |
| Nov-08 2025 | $0.00008004 | $0.00007881 | $0.00008394 | $0.00008356 | $691,699 | $27,044,867 |
| Nov-07 2025 | $0.00008398 | $0.0000683 | $0.00008508 | $0.00007013 | $1,089,987 | $28,378,944 |
| Nov-06 2025 | $0.00006983 | $0.00006961 | $0.00007585 | $0.00007552 | $588,976 | $23,595,890 |
| Nov-05 2025 | $0.00007576 | $0.00007317 | $0.00007965 | $0.00007455 | $1,005,016 | $25,601,612 |
| Nov-04 2025 | $0.0000738 | $0.00006882 | $0.00008617 | $0.00008498 | $1,405,768 | $24,937,705 |
| Nov-03 2025 | $0.00008228 | $0.00008228 | $0.00009925 | $0.00009925 | $1,247,180 | $27,804,361 |
| Nov-02 2025 | $0.00009835 | $0.00009835 | $0.00010414 | $0.00010379 | $720,695 | $33,232,195 |
| Nov-01 2025 | $0.00010352 | $0.00010195 | $0.00010527 | $0.0001042 | $539,991 | $34,980,118 |
| Oct-31 2025 | $0.00010474 | $0.00010238 | $0.00010755 | $0.00010238 | $629,325 | $35,393,563 |