時価総額 $2.56T
2.42%
ボリューム24h $142.24B
38.18%
BTC % 54.1%
0.59%
ETH % 10.07%
1.49%
硬貨
34.460
+4
取引所
885
最後の更新
2 分 前
Apu Apustaja (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000266 | $0.00002579 | $0.00002703 | $0.00002649 | $439,613 | $8,989,651 |
| Apr-04 2026 | $0.00002661 | $0.0000264 | $0.00002704 | $0.00002655 | $415,239 | $8,993,232 |
| Apr-03 2026 | $0.00002656 | $0.00002534 | $0.00002674 | $0.0000255 | $406,434 | $8,976,247 |
| Apr-02 2026 | $0.00002545 | $0.00002527 | $0.0000271 | $0.0000271 | $439,266 | $8,600,529 |
| Apr-01 2026 | $0.00002701 | $0.00002564 | $0.00002737 | $0.00002564 | $617,283 | $9,127,515 |
| Mar-31 2026 | $0.00002578 | $0.00002576 | $0.00002629 | $0.00002598 | $424,335 | $8,712,307 |
| Mar-30 2026 | $0.00002591 | $0.00002567 | $0.00002673 | $0.00002567 | $373,217 | $8,756,132 |
| Mar-29 2026 | $0.00002524 | $0.00002509 | $0.00002601 | $0.00002571 | $471,813 | $8,529,743 |
| Mar-28 2026 | $0.0000258 | $0.00002464 | $0.00002584 | $0.00002496 | $413,216 | $8,720,604 |
| Mar-27 2026 | $0.00002482 | $0.00002455 | $0.0000258 | $0.00002557 | $413,577 | $8,388,980 |
| Mar-26 2026 | $0.00002585 | $0.00002552 | $0.00002731 | $0.00002731 | $405,223 | $8,737,105 |
| Mar-25 2026 | $0.00002748 | $0.00002718 | $0.00002779 | $0.00002729 | $415,313 | $9,285,364 |
| Mar-24 2026 | $0.00002669 | $0.00002638 | $0.00002734 | $0.00002734 | $407,110 | $9,020,352 |
| Mar-23 2026 | $0.00002763 | $0.00002463 | $0.00002817 | $0.00002564 | $455,836 | $9,337,362 |
| Mar-22 2026 | $0.00002565 | $0.00002562 | $0.00002655 | $0.00002617 | $414,531 | $8,668,457 |