時価総額 $2.76T
3.7%
ボリューム24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
硬貨
34.341
取引所
885
最後の更新
10 秒 前
Apu Apustaja (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00003087 | $0.00002881 | $0.00003087 | $0.00002887 | $427,820 | $10,431,570 |
| Mar-14 2026 | $0.00002899 | $0.00002859 | $0.00002917 | $0.00002896 | $429,490 | $9,797,462 |
| Mar-13 2026 | $0.00002893 | $0.00002754 | $0.00003 | $0.00002754 | $460,046 | $9,777,236 |
| Mar-12 2026 | $0.00002749 | $0.00002629 | $0.00002749 | $0.00002683 | $467,932 | $9,291,788 |
| Mar-11 2026 | $0.00002692 | $0.00002474 | $0.00002823 | $0.00002823 | $571,851 | $9,097,182 |
| Mar-10 2026 | $0.00002822 | $0.00002772 | $0.00002926 | $0.00002772 | $469,733 | $9,538,632 |
| Mar-09 2026 | $0.00002786 | $0.00002701 | $0.00002976 | $0.00002889 | $768,207 | $9,414,210 |
| Mar-08 2026 | $0.00002881 | $0.00002875 | $0.00002938 | $0.00002933 | $428,218 | $9,734,921 |
| Mar-07 2026 | $0.00002934 | $0.00002904 | $0.00003049 | $0.00002935 | $462,851 | $9,915,618 |
| Mar-06 2026 | $0.00002943 | $0.00002918 | $0.0000325 | $0.00003214 | $443,817 | $9,946,793 |
| Mar-05 2026 | $0.00003226 | $0.00003201 | $0.00003348 | $0.00003227 | $501,180 | $10,903,160 |
| Mar-04 2026 | $0.00003248 | $0.00002915 | $0.00003299 | $0.00002969 | $458,049 | $10,974,922 |
| Mar-03 2026 | $0.0000295 | $0.00002948 | $0.00003137 | $0.00003137 | $542,288 | $9,968,363 |
| Mar-02 2026 | $0.00003148 | $0.00002959 | $0.00003159 | $0.00003121 | $592,301 | $10,637,519 |
| Mar-01 2026 | $0.0000309 | $0.00003088 | $0.00003262 | $0.0000317 | $569,553 | $10,443,014 |