時価総額 $3.19T
0.17%
ボリューム24h $133.41B
-15.11%
BTC % 54.66%
-0.93%
ETH % 11.03%
-1.72%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
Apu Apustaja (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000396 | $0.00003911 | $0.00004124 | $0.0000409 | $543,830 | $13,383,532 |
| Dec-23 2025 | $0.00004075 | $0.00003753 | $0.00004087 | $0.00003812 | $662,372 | $13,770,803 |
| Dec-22 2025 | $0.00003809 | $0.00003684 | $0.00004011 | $0.00003975 | $921,529 | $12,873,624 |
| Dec-21 2025 | $0.00003979 | $0.00003941 | $0.00004081 | $0.00004019 | $619,259 | $13,445,466 |
| Dec-20 2025 | $0.00004021 | $0.00004021 | $0.00004204 | $0.00004111 | $561,081 | $13,588,430 |
| Dec-19 2025 | $0.0000409 | $0.00003614 | $0.0000409 | $0.00003798 | $799,235 | $13,822,710 |
| Dec-18 2025 | $0.0000377 | $0.0000377 | $0.00004254 | $0.00004006 | $855,863 | $12,741,011 |
| Dec-17 2025 | $0.00004022 | $0.00003937 | $0.0000451 | $0.00004366 | $1,050,422 | $13,592,545 |
| Dec-16 2025 | $0.00004409 | $0.00004261 | $0.00004635 | $0.00004635 | $916,394 | $14,898,375 |
| Dec-15 2025 | $0.00004586 | $0.00004491 | $0.00005133 | $0.00005133 | $1,113,972 | $15,497,736 |
| Dec-14 2025 | $0.00005125 | $0.00005125 | $0.00005444 | $0.00005444 | $666,983 | $17,319,642 |
| Dec-13 2025 | $0.0000542 | $0.00005252 | $0.00005471 | $0.0000543 | $670,221 | $18,316,878 |
| Dec-12 2025 | $0.00005442 | $0.0000534 | $0.00005655 | $0.00005501 | $725,523 | $18,388,745 |
| Dec-11 2025 | $0.00005504 | $0.00005504 | $0.0000608 | $0.0000608 | $792,130 | $18,600,450 |
| Dec-10 2025 | $0.00006109 | $0.00006109 | $0.00006345 | $0.00006187 | $625,914 | $20,643,531 |