時価総額 $4.48T
1.27%
ボリューム24h $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
硬貨
33.322
+14
取引所
885
最後の更新
1 分 前
Apu Apustaja (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00013362 | $0.00012589 | $0.00013362 | $0.00013289 | $932,057 | $45,151,438 |
| Oct-02 2025 | $0.00013272 | $0.00012454 | $0.00013477 | $0.00013012 | $1,237,341 | $44,847,017 |
| Oct-01 2025 | $0.00012878 | $0.00011842 | $0.00012894 | $0.00012082 | $789,851 | $43,516,533 |
| Sep-30 2025 | $0.00012037 | $0.00011552 | $0.00012702 | $0.00012593 | $980,459 | $40,674,966 |
| Sep-29 2025 | $0.00012638 | $0.00011637 | $0.00013256 | $0.00013256 | $1,336,088 | $42,704,450 |
| Sep-28 2025 | $0.00013117 | $0.00010968 | $0.00013117 | $0.00011541 | $1,465,360 | $44,323,915 |
| Sep-27 2025 | $0.00011533 | $0.00011362 | $0.00012746 | $0.00012531 | $1,356,191 | $38,970,572 |
| Sep-26 2025 | $0.00012843 | $0.0001137 | $0.00013475 | $0.00011524 | $1,384,112 | $43,397,371 |
| Sep-25 2025 | $0.00011374 | $0.0001081 | $0.00013465 | $0.00013465 | $2,439,729 | $38,432,723 |
| Sep-24 2025 | $0.00013454 | $0.00012911 | $0.00014645 | $0.00014621 | $1,427,773 | $45,462,905 |
| Sep-23 2025 | $0.00014693 | $0.00014479 | $0.00014881 | $0.00014541 | $733,512 | $49,648,832 |
| Sep-22 2025 | $0.00014384 | $0.00014384 | $0.00016467 | $0.00016467 | $1,144,977 | $48,603,868 |
| Sep-21 2025 | $0.00016462 | $0.00015714 | $0.00017159 | $0.00017128 | $1,076,473 | $55,626,242 |
| Sep-20 2025 | $0.00017184 | $0.0001631 | $0.00017184 | $0.00016778 | $951,396 | $58,064,783 |
| Sep-19 2025 | $0.00016491 | $0.00016224 | $0.00017087 | $0.00017065 | $883,347 | $55,723,509 |