時価総額 $3.49T
0.37%
ボリューム24h $166.46B
-35.04%
BTC % 58.97%
-0.15%
ETH % 8.65%
0%
硬貨
31.868
+2
取引所
885
最後の更新
22 秒 前
Apu Apustaja (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0002408 | $0.00023463 | $0.00025958 | $0.00025958 | $2,684,110 | $81,365,961 |
| May-16 2025 | $0.00026285 | $0.00023834 | $0.00028882 | $0.0002388 | $6,869,159 | $88,817,295 |
| May-15 2025 | $0.00024217 | $0.00022623 | $0.00025516 | $0.00025402 | $2,749,275 | $81,828,311 |
| May-14 2025 | $0.0002532 | $0.00025252 | $0.0002879 | $0.00028603 | $2,421,561 | $85,554,840 |
| May-13 2025 | $0.00028517 | $0.00025269 | $0.00029114 | $0.00027647 | $4,737,069 | $96,358,906 |
| May-12 2025 | $0.0002815 | $0.00027193 | $0.00032585 | $0.00028372 | $4,481,687 | $95,119,903 |
| May-11 2025 | $0.00028199 | $0.00028199 | $0.00032755 | $0.00030592 | $4,520,556 | $95,283,662 |
| May-10 2025 | $0.00029534 | $0.00024448 | $0.00029534 | $0.00026583 | $4,342,664 | $99,795,687 |
| May-09 2025 | $0.00026314 | $0.00019647 | $0.00026314 | $0.00019647 | $5,613,341 | $88,914,281 |
| May-08 2025 | $0.0001994 | $0.00016614 | $0.00020381 | $0.00016614 | $3,141,578 | $67,378,898 |
| May-07 2025 | $0.00016515 | $0.00015693 | $0.00016613 | $0.00016292 | $1,706,853 | $55,806,144 |
| May-06 2025 | $0.00015993 | $0.00015149 | $0.00016163 | $0.00016163 | $1,433,888 | $54,040,598 |
| May-05 2025 | $0.00016323 | $0.00015944 | $0.00016984 | $0.00016676 | $1,605,587 | $55,154,840 |
| May-04 2025 | $0.00016602 | $0.00016555 | $0.00017867 | $0.00017867 | $1,532,590 | $56,097,375 |
| May-03 2025 | $0.00017929 | $0.00017844 | $0.00019061 | $0.00019061 | $1,407,908 | $60,583,901 |