時価総額 $2.69T
-2.75%
ボリューム24h $336.43B
24.05%
BTC % 54.69%
-0.51%
ETH % 9.72%
-0.3%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
Apu Apustaja (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00003708 | $0.00003444 | $0.00003947 | $0.00003943 | $672,388 | $12,529,740 |
| Feb-02 2026 | $0.00003948 | $0.00003432 | $0.00003948 | $0.00003814 | $897,932 | $13,340,413 |
| Feb-01 2026 | $0.00003756 | $0.00003756 | $0.00004016 | $0.00004016 | $651,829 | $12,694,443 |
| Jan-31 2026 | $0.00003963 | $0.00003943 | $0.00004487 | $0.00004477 | $799,354 | $13,393,168 |
| Jan-30 2026 | $0.00004475 | $0.00004232 | $0.00004584 | $0.00004365 | $824,782 | $15,123,102 |
| Jan-29 2026 | $0.00004361 | $0.0000433 | $0.00004794 | $0.00004794 | $844,697 | $14,737,483 |
| Jan-28 2026 | $0.00004806 | $0.00004806 | $0.00005016 | $0.00004908 | $646,594 | $16,239,394 |
| Jan-27 2026 | $0.00004956 | $0.00004658 | $0.00004956 | $0.00004658 | $785,412 | $16,746,272 |
| Jan-26 2026 | $0.00004537 | $0.00004289 | $0.00004569 | $0.00004289 | $671,642 | $15,333,163 |
| Jan-25 2026 | $0.00004259 | $0.00004247 | $0.00004712 | $0.00004712 | $790,511 | $14,391,521 |
| Jan-24 2026 | $0.00004736 | $0.00004722 | $0.00005097 | $0.0000501 | $699,399 | $16,003,690 |
| Jan-23 2026 | $0.00005014 | $0.00004874 | $0.0000513 | $0.00005084 | $583,959 | $16,945,219 |
| Jan-22 2026 | $0.00005074 | $0.00005074 | $0.00005317 | $0.0000526 | $608,787 | $17,146,066 |
| Jan-21 2026 | $0.00005348 | $0.00005051 | $0.00005418 | $0.00005134 | $686,416 | $18,072,381 |
| Jan-20 2026 | $0.00005156 | $0.00005156 | $0.00005855 | $0.00005855 | $998,290 | $17,422,951 |