時価総額 $2.30T
2.14%
ボリューム24h $108.52B
-24.71%
BTC % 49.73%
-0.28%
ETH % 16.36%
-0.48%
硬貨
28.051
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00043207 | $0.00042858 | $0.00046791 | $0.00046086 | $11,307,546 | $135,390,475 |
| Jul-11 2024 | $0.00046085 | $0.00045508 | $0.00048638 | $0.00048638 | $13,104,476 | $144,407,007 |
| Jul-10 2024 | $0.00048927 | $0.00047131 | $0.00051938 | $0.00047789 | $15,187,000 | $153,312,409 |
| Jul-09 2024 | $0.00047022 | $0.00040292 | $0.00048042 | $0.00040292 | $14,179,336 | $147,344,088 |
| Jul-08 2024 | $0.00041332 | $0.00033379 | $0.00041332 | $0.00034876 | $13,017,207 | $129,512,676 |
| Jul-07 2024 | $0.00035315 | $0.00035315 | $0.0004089 | $0.0004089 | $11,467,894 | $110,661,419 |
| Jul-06 2024 | $0.00041968 | $0.00035869 | $0.00042695 | $0.00036702 | $11,032,905 | $131,505,414 |
| Jul-05 2024 | $0.0003706 | $0.00033335 | $0.00041269 | $0.00037037 | $14,789,227 | $116,128,654 |
| Jul-04 2024 | $0.00038563 | $0.00038563 | $0.00043992 | $0.00043612 | $12,670,700 | $120,683,453 |
| Jul-03 2024 | $0.00044486 | $0.00044486 | $0.00048775 | $0.00048775 | $12,545,838 | $139,174,108 |
| Jul-02 2024 | $0.00048921 | $0.00048575 | $0.00055398 | $0.00055398 | $9,831,435 | $153,048,280 |
| Jul-01 2024 | $0.00056234 | $0.000478 | $0.00058331 | $0.000478 | $17,020,637 | $175,927,704 |
| Jun-30 2024 | $0.00049153 | $0.00046507 | $0.0005096 | $0.0004996 | $12,892,561 | $153,776,062 |
| Jun-29 2024 | $0.00048992 | $0.00046083 | $0.0005263 | $0.00046083 | $13,505,084 | $153,271,102 |
| Jun-28 2024 | $0.00046161 | $0.00045992 | $0.00053596 | $0.00050082 | $14,952,051 | $144,414,856 |