時価総額 $2.05T
-0.5%
ボリューム24h $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
硬貨
28.701
+1
取引所
885
最後の更新
2 分 前
Apu Apustaja (APU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00016626 | $0.00016105 | $0.00017966 | $0.00016547 | $6,127,910 | $52,928,719 |
| Sep-06 2024 | $0.00016492 | $0.00015894 | $0.00018707 | $0.00016802 | $6,991,849 | $52,504,102 |
| Sep-05 2024 | $0.00016787 | $0.00016787 | $0.00020196 | $0.00019376 | $7,840,916 | $53,443,471 |
| Sep-04 2024 | $0.00019134 | $0.00015678 | $0.00019612 | $0.00016294 | $7,183,313 | $60,913,429 |
| Sep-03 2024 | $0.00016504 | $0.00016129 | $0.00018154 | $0.00018027 | $7,021,566 | $52,540,119 |
| Sep-02 2024 | $0.00017889 | $0.00016465 | $0.00018844 | $0.00018416 | $11,606,311 | $56,949,905 |
| Sep-01 2024 | $0.00018608 | $0.00018608 | $0.00024122 | $0.00024122 | $9,266,364 | $59,239,760 |
| Aug-31 2024 | $0.00024096 | $0.00023927 | $0.00025848 | $0.00025661 | $5,508,959 | $75,505,666 |
| Aug-30 2024 | $0.00025566 | $0.00023609 | $0.00025637 | $0.00024932 | $6,233,494 | $80,112,959 |
| Aug-29 2024 | $0.00024979 | $0.00023107 | $0.0002561 | $0.00023975 | $7,448,893 | $78,271,824 |
| Aug-28 2024 | $0.0002359 | $0.00022788 | $0.00024465 | $0.00022978 | $6,904,854 | $73,920,810 |
| Aug-27 2024 | $0.00023002 | $0.00022862 | $0.00029458 | $0.00027721 | $7,890,288 | $72,077,440 |
| Aug-26 2024 | $0.00027552 | $0.00027552 | $0.00030761 | $0.00029132 | $6,003,254 | $86,335,630 |
| Aug-25 2024 | $0.00029663 | $0.00028759 | $0.00032555 | $0.00032555 | $8,030,984 | $92,950,143 |
| Aug-24 2024 | $0.00031879 | $0.00030106 | $0.00034867 | $0.00032548 | $7,577,314 | $99,894,443 |