時価総額 $2.61T
1.43%
ボリューム24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
硬貨
28.269
+16
取引所
885
最後の更新
1 分 前
Aptos (APT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $6.974 | $6.613 | $6.980 | $6.617 | $86,151,387 | $3,267,735,485 |
| Jul-25 2024 | $6.626 | $6.447 | $6.826 | $6.809 | $118,975,189 | $3,103,800,362 |
| Jul-24 2024 | $6.813 | $6.788 | $7.182 | $7.143 | $76,022,142 | $3,190,196,641 |
| Jul-23 2024 | $7.142 | $6.956 | $7.343 | $7.211 | $101,036,977 | $3,342,935,091 |
| Jul-22 2024 | $7.207 | $7.174 | $7.643 | $7.481 | $285,729,450 | $3,372,256,253 |
| Jul-21 2024 | $7.478 | $7.145 | $7.531 | $7.368 | $98,455,909 | $3,497,761,138 |
| Jul-20 2024 | $7.371 | $7.286 | $7.480 | $7.460 | $76,387,484 | $3,446,703,513 |
| Jul-19 2024 | $7.457 | $6.867 | $7.486 | $6.992 | $119,518,802 | $3,485,565,724 |
| Jul-18 2024 | $6.981 | $6.861 | $7.136 | $7.064 | $101,076,942 | $3,261,912,040 |
| Jul-17 2024 | $7.062 | $7.062 | $7.366 | $7.068 | $117,441,644 | $3,298,701,056 |
| Jul-16 2024 | $7.060 | $6.638 | $7.156 | $6.991 | $124,248,431 | $3,296,377,796 |
| Jul-15 2024 | $6.996 | $6.621 | $6.996 | $6.633 | $108,518,481 | $3,265,343,827 |
| Jul-14 2024 | $6.633 | $6.345 | $6.704 | $6.346 | $83,262,765 | $3,094,940,715 |
| Jul-13 2024 | $6.347 | $6.104 | $6.390 | $6.105 | $63,802,038 | $2,960,579,800 |
| Jul-12 2024 | $6.103 | $5.918 | $6.135 | $6.037 | $75,176,323 | $2,776,540,103 |