時価総額 $3.31T
-0.75%
ボリューム24h $209.92B
-5%
BTC % 54.71%
-0.09%
ETH % 10.92%
-0.64%
硬貨
33.734
+6
取引所
885
最後の更新
3 分 前
Aptos (APT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $2.1581 | $2.1180 | $2.2679 | $2.2644 | $151,338,080 | $1,585,752,258 |
| Nov-27 2025 | $2.2644 | $2.2325 | $2.3452 | $2.2723 | $107,297,235 | $1,663,516,569 |
| Nov-26 2025 | $2.2734 | $2.1556 | $2.2955 | $2.2955 | $120,701,441 | $1,669,839,358 |
| Nov-25 2025 | $2.2915 | $2.2052 | $2.3594 | $2.3436 | $126,869,405 | $1,682,814,989 |
| Nov-24 2025 | $2.3460 | $2.2403 | $2.3841 | $2.3380 | $132,190,541 | $1,722,472,233 |
| Nov-23 2025 | $2.3365 | $2.3114 | $2.3775 | $2.3268 | $92,285,074 | $1,715,179,474 |
| Nov-22 2025 | $2.3294 | $2.2887 | $2.4050 | $2.3924 | $108,000,021 | $1,709,635,480 |
| Nov-21 2025 | $2.3904 | $2.3422 | $2.8136 | $2.7403 | $194,544,247 | $1,754,065,766 |
| Nov-20 2025 | $2.7402 | $2.7336 | $3.0518 | $2.8804 | $150,482,251 | $2,010,379,332 |
| Nov-19 2025 | $2.8778 | $2.7218 | $2.9218 | $2.9116 | $132,970,897 | $2,110,868,964 |
| Nov-18 2025 | $2.9119 | $2.7179 | $2.9592 | $2.7474 | $164,299,649 | $2,135,492,889 |
| Nov-17 2025 | $2.7468 | $2.6851 | $2.9227 | $2.8296 | $178,609,230 | $2,014,004,927 |
| Nov-16 2025 | $2.8289 | $2.7544 | $2.9691 | $2.9237 | $134,748,867 | $2,073,834,790 |
| Nov-15 2025 | $2.9243 | $2.8938 | $3.0162 | $2.9162 | $110,852,327 | $2,143,360,219 |
| Nov-14 2025 | $2.9150 | $2.8429 | $3.1226 | $2.9820 | $197,489,906 | $2,136,065,825 |