時価総額 $2.55T
-0.56%
ボリューム24h $196.40B
-16.14%
BTC % 54.39%
-0.4%
ETH % 9.58%
-0.1%
硬貨
34.335
+10
取引所
885
最後の更新
2 分 前
Aptos (APT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.952946 | $0.94905 | $0.9972 | $0.956324 | $51,470,013 | $744,631,951 |
| Mar-09 2026 | $0.955385 | $0.928548 | $0.978438 | $0.928548 | $54,659,098 | $746,426,017 |
| Mar-08 2026 | $0.928612 | $0.916468 | $0.958616 | $0.938473 | $46,978,354 | $725,400,393 |
| Mar-07 2026 | $0.937469 | $0.933822 | $0.962197 | $0.95724 | $36,292,288 | $732,208,266 |
| Mar-06 2026 | $0.956094 | $0.941404 | $1.0225 | $0.9971 | $66,983,475 | $746,641,091 |
| Mar-05 2026 | $0.9968 | $0.970494 | $1.0177 | $1.0088 | $83,764,517 | $778,321,268 |
| Mar-04 2026 | $1.0090 | $0.988941 | $1.0278 | $1.0110 | $125,134,122 | $787,784,165 |
| Mar-03 2026 | $1.0111 | $0.954005 | $1.0312 | $0.969975 | $137,841,392 | $789,283,385 |
| Mar-02 2026 | $0.969714 | $0.917214 | $0.986691 | $0.929683 | $117,022,900 | $756,818,868 |
| Mar-01 2026 | $0.929105 | $0.908395 | $0.972696 | $0.962497 | $82,110,608 | $725,017,611 |
| Feb-28 2026 | $0.961912 | $0.86691 | $0.967378 | $0.936949 | $126,152,912 | $750,508,067 |
| Feb-27 2026 | $0.937412 | $0.927996 | $1.0211 | $0.964434 | $90,065,091 | $731,284,774 |
| Feb-26 2026 | $0.962754 | $0.931601 | $1.0027 | $1.0027 | $118,285,781 | $750,940,099 |
| Feb-25 2026 | $0.9983 | $0.822598 | $1.1064 | $0.824299 | $218,001,488 | $778,563,801 |
| Feb-24 2026 | $0.824605 | $0.800033 | $0.835842 | $0.810815 | $64,014,886 | $642,995,520 |