時価総額 $3.92T
1.17%
ボリューム24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
硬貨
32.400
+2
取引所
885
最後の更新
19 秒 前
Aptos (APT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $4.8039 | $4.6843 | $4.9358 | $4.8871 | $166,047,481 | $3,102,468,563 |
| Jul-11 2025 | $4.8900 | $4.7971 | $5.085 | $4.8799 | $304,974,254 | $3,157,697,660 |
| Jul-10 2025 | $4.8898 | $4.5673 | $4.9021 | $4.6430 | $207,206,959 | $3,157,333,038 |
| Jul-09 2025 | $4.6370 | $4.4072 | $4.6798 | $4.4733 | $155,708,112 | $2,990,568,985 |
| Jul-08 2025 | $4.4714 | $4.3609 | $4.4753 | $4.4541 | $99,679,387 | $2,882,090,333 |
| Jul-07 2025 | $4.4543 | $4.4081 | $4.5020 | $4.4694 | $85,683,029 | $2,871,256,636 |
| Jul-06 2025 | $4.4717 | $4.3755 | $4.5308 | $4.4216 | $92,490,945 | $2,883,144,337 |
| Jul-05 2025 | $4.4210 | $4.3553 | $4.4559 | $4.4041 | $69,320,817 | $2,849,687,555 |
| Jul-04 2025 | $4.4029 | $4.3267 | $4.7605 | $4.7401 | $152,902,896 | $2,837,685,655 |
| Jul-03 2025 | $4.7406 | $4.6666 | $4.8535 | $4.7451 | $156,988,629 | $3,055,537,625 |
| Jul-02 2025 | $4.7427 | $4.4286 | $4.8469 | $4.4919 | $180,628,230 | $3,056,424,022 |
| Jul-01 2025 | $4.4940 | $4.4921 | $4.9463 | $4.8962 | $169,115,660 | $2,895,196,839 |
| Jun-30 2025 | $4.8909 | $4.7775 | $4.9560 | $4.9560 | $146,524,256 | $3,151,754,633 |
| Jun-29 2025 | $4.9590 | $4.7327 | $5.004 | $4.8526 | $166,478,043 | $3,195,436,974 |
| Jun-28 2025 | $4.8554 | $4.7348 | $4.9381 | $4.8431 | $159,105,672 | $3,127,523,544 |