時価総額 $3.35T
1.11%
ボリューム24h $198.07B
-14.03%
BTC % 54.52%
0.09%
ETH % 11.23%
-0.08%
硬貨
33.999
+83
取引所
885
最後の更新
1 分 前
Aptos (APT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.8185 | $1.7728 | $1.8936 | $1.8846 | $75,675,255 | $1,366,555,320 |
| Jan-07 2026 | $1.8839 | $1.8686 | $1.9599 | $1.9599 | $104,571,826 | $1,415,518,511 |
| Jan-06 2026 | $1.9609 | $1.8707 | $2.0075 | $1.9656 | $124,165,907 | $1,473,078,072 |
| Jan-05 2026 | $1.9661 | $1.9017 | $1.9827 | $1.9410 | $104,747,004 | $1,476,756,432 |
| Jan-04 2026 | $1.9390 | $1.8986 | $1.9556 | $1.8997 | $77,351,998 | $1,456,180,464 |
| Jan-03 2026 | $1.9002 | $1.8520 | $1.9250 | $1.9043 | $72,411,329 | $1,426,873,534 |
| Jan-02 2026 | $1.9033 | $1.8127 | $1.9055 | $1.8616 | $102,255,653 | $1,428,914,107 |
| Jan-01 2026 | $1.8604 | $1.6520 | $1.8643 | $1.6591 | $100,612,252 | $1,396,486,584 |
| Dec-31 2025 | $1.6620 | $1.6447 | $1.7357 | $1.7153 | $104,456,432 | $1,247,425,724 |
| Dec-30 2025 | $1.7161 | $1.6706 | $1.7499 | $1.6764 | $89,187,127 | $1,287,782,161 |
| Dec-29 2025 | $1.6756 | $1.6736 | $1.7999 | $1.7235 | $111,990,844 | $1,257,210,793 |
| Dec-28 2025 | $1.7219 | $1.7013 | $1.7539 | $1.7538 | $51,482,671 | $1,291,701,127 |
| Dec-27 2025 | $1.7528 | $1.6778 | $1.7528 | $1.6793 | $73,509,730 | $1,314,673,073 |
| Dec-26 2025 | $1.6816 | $1.5923 | $1.7060 | $1.5923 | $102,670,858 | $1,261,083,828 |
| Dec-25 2025 | $1.5927 | $1.5917 | $1.6808 | $1.6404 | $85,185,238 | $1,194,196,986 |