時価総額 $3.46T
-1.18%
ボリューム24h $171.39B
BTC % 60.29%
0.21%
ETH % 8.76%
-1.14%
硬貨
32.128
取引所
885
最後の更新
7 秒 前
Aptos (APT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $4.4971 | $4.3639 | $4.6925 | $4.6925 | $205,639,933 | $2,883,610,044 |
| Jun-12 2025 | $4.7137 | $4.6885 | $5.062 | $5.023 | $117,818,586 | $2,971,553,128 |
| Jun-11 2025 | $5.026 | $4.9508 | $5.238 | $5.137 | $172,464,077 | $3,170,557,105 |
| Jun-10 2025 | $5.132 | $4.8814 | $5.134 | $4.9573 | $137,648,341 | $3,236,961,290 |
| Jun-09 2025 | $4.9559 | $4.6523 | $4.9598 | $4.7119 | $95,286,372 | $3,131,028,068 |
| Jun-08 2025 | $4.7106 | $4.6499 | $4.7777 | $4.7554 | $79,403,564 | $2,974,264,013 |
| Jun-07 2025 | $4.7536 | $4.6145 | $4.7536 | $4.6178 | $70,852,472 | $3,000,707,236 |
| Jun-06 2025 | $4.6187 | $4.4803 | $4.7146 | $4.4931 | $100,337,085 | $2,915,650,672 |
| Jun-05 2025 | $4.5021 | $4.4616 | $4.8586 | $4.7961 | $153,532,062 | $2,841,159,137 |
| Jun-04 2025 | $4.7926 | $4.7727 | $5.010 | $4.9429 | $97,713,937 | $3,024,465,890 |
| Jun-03 2025 | $4.9360 | $4.8673 | $5.038 | $4.8917 | $102,136,639 | $3,114,792,051 |
| Jun-02 2025 | $4.8951 | $4.6681 | $4.9024 | $4.8104 | $114,985,952 | $3,088,203,291 |
| Jun-01 2025 | $4.8081 | $4.6451 | $4.8247 | $4.7308 | $99,832,722 | $3,032,199,779 |
| May-31 2025 | $4.7320 | $4.5653 | $4.8161 | $4.7389 | $163,118,664 | $2,983,514,000 |
| May-30 2025 | $4.7389 | $4.7368 | $5.178 | $5.161 | $247,681,794 | $2,986,877,824 |