時価総額 $2.55T
2.41%
ボリューム24h $196.75B
9.35%
BTC % 53.8%
0.26%
ETH % 10.06%
1.49%
硬貨
34.446
+5
取引所
885
最後の更新
3 分 前
Aptos (APT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.891936 | $0.873326 | $0.911912 | $0.889652 | $62,559,917 | $708,356,745 |
| Mar-30 2026 | $0.889313 | $0.885812 | $0.948275 | $0.920605 | $68,895,259 | $706,225,919 |
| Mar-29 2026 | $0.920245 | $0.900084 | $0.94127 | $0.930265 | $42,470,701 | $730,737,176 |
| Mar-28 2026 | $0.93017 | $0.927375 | $0.97702 | $0.976192 | $47,919,451 | $738,571,030 |
| Mar-27 2026 | $0.977268 | $0.972041 | $1.0365 | $1.0336 | $61,200,065 | $775,917,167 |
| Mar-26 2026 | $1.0338 | $1.0204 | $1.0658 | $1.0588 | $72,383,284 | $820,814,070 |
| Mar-25 2026 | $1.0576 | $1.0525 | $1.1154 | $1.1150 | $98,297,948 | $839,627,734 |
| Mar-24 2026 | $1.1166 | $1.0265 | $1.1209 | $1.0702 | $174,327,802 | $886,417,467 |
| Mar-23 2026 | $1.0651 | $0.90726 | $1.0732 | $0.928872 | $194,517,534 | $845,451,278 |
| Mar-22 2026 | $0.928006 | $0.913215 | $0.982042 | $0.96845 | $73,728,735 | $736,566,263 |
| Mar-21 2026 | $0.973648 | $0.973648 | $1.0223 | $0.9922 | $80,873,427 | $772,739,949 |
| Mar-20 2026 | $0.9927 | $0.948386 | $1.0224 | $0.949472 | $130,511,176 | $787,847,008 |
| Mar-19 2026 | $0.949555 | $0.925153 | $0.9916 | $0.989746 | $78,068,911 | $753,518,136 |
| Mar-18 2026 | $0.989407 | $0.944925 | $1.0159 | $1.0056 | $92,152,748 | $785,079,060 |
| Mar-17 2026 | $1.0049 | $0.98421 | $1.0194 | $1.0185 | $69,038,780 | $797,356,362 |