時価総額 $4.19T
1.37%
ボリューム24h $300.00B
32.2%
BTC % 53.54%
-0.61%
ETH % 12.53%
-0.31%
硬貨
33.086
+11
取引所
885
最後の更新
2 分 前
Aptos (APT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $4.4052 | $4.2605 | $4.4370 | $4.2734 | $116,979,545 | $3,033,320,774 |
| Sep-07 2025 | $4.2735 | $4.2039 | $4.2875 | $4.2039 | $72,054,004 | $2,941,942,366 |
| Sep-06 2025 | $4.2036 | $4.1819 | $4.2581 | $4.2489 | $85,399,457 | $2,893,209,047 |
| Sep-05 2025 | $4.2508 | $4.2360 | $4.3558 | $4.2452 | $111,147,157 | $2,925,030,452 |
| Sep-04 2025 | $4.2445 | $4.2073 | $4.3828 | $4.3726 | $81,622,313 | $2,920,051,018 |
| Sep-03 2025 | $4.3727 | $4.2646 | $4.4106 | $4.3366 | $87,491,389 | $3,007,549,117 |
| Sep-02 2025 | $4.3369 | $4.1894 | $4.3511 | $4.2122 | $131,903,212 | $2,982,231,127 |
| Sep-01 2025 | $4.2083 | $4.1253 | $4.4426 | $4.2543 | $181,925,632 | $2,893,139,486 |
| Aug-31 2025 | $4.2559 | $4.2540 | $4.3688 | $4.3298 | $73,160,758 | $2,925,210,714 |
| Aug-30 2025 | $4.3284 | $4.1985 | $4.3375 | $4.2615 | $83,911,723 | $2,974,392,141 |
| Aug-29 2025 | $4.2641 | $4.1986 | $4.4677 | $4.4677 | $151,122,858 | $2,929,498,780 |
| Aug-28 2025 | $4.4661 | $4.3428 | $4.4774 | $4.3648 | $115,746,730 | $3,067,608,473 |
| Aug-27 2025 | $4.3643 | $4.3508 | $4.4355 | $4.3760 | $137,777,022 | $2,996,991,116 |
| Aug-26 2025 | $4.3771 | $4.2388 | $4.4221 | $4.2532 | $132,810,837 | $3,005,060,396 |
| Aug-25 2025 | $4.2557 | $4.2183 | $4.6504 | $4.6251 | $203,735,745 | $2,921,030,159 |