時価総額 $2.31T
-3.83%
ボリューム24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
硬貨
28.958
+13
取引所
885
最後の更新
51 秒 前
Aptos (APT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $7.565 | $7.403 | $8.351 | $7.674 | $321,888,507 | $3,798,870,691 |
| Sep-30 2024 | $7.683 | $7.618 | $8.098 | $8.082 | $153,378,523 | $3,856,488,061 |
| Sep-29 2024 | $8.083 | $7.782 | $8.267 | $8.069 | $128,989,728 | $4,056,325,015 |
| Sep-28 2024 | $8.072 | $7.968 | $8.526 | $8.504 | $111,804,768 | $4,049,390,526 |
| Sep-27 2024 | $8.483 | $8.048 | $8.567 | $8.066 | $158,438,631 | $4,254,189,234 |
| Sep-26 2024 | $8.064 | $7.894 | $8.586 | $8.016 | $253,616,973 | $4,042,527,258 |
| Sep-25 2024 | $8.015 | $7.951 | $8.385 | $8.154 | $198,301,670 | $4,016,735,028 |
| Sep-24 2024 | $8.161 | $7.717 | $8.316 | $7.955 | $219,136,102 | $4,088,668,148 |
| Sep-23 2024 | $7.957 | $7.684 | $8.097 | $7.965 | $160,181,846 | $3,985,054,809 |
| Sep-22 2024 | $7.976 | $7.770 | $8.245 | $8.245 | $161,775,445 | $3,993,391,694 |
| Sep-21 2024 | $8.244 | $7.206 | $8.337 | $7.314 | $258,595,713 | $4,126,230,882 |
| Sep-20 2024 | $7.314 | $6.715 | $7.421 | $6.815 | $204,699,301 | $3,659,688,892 |
| Sep-19 2024 | $6.816 | $6.230 | $6.915 | $6.230 | $188,525,411 | $3,409,066,603 |
| Sep-18 2024 | $6.200 | $5.717 | $6.200 | $5.939 | $106,853,707 | $3,099,986,187 |
| Sep-17 2024 | $5.939 | $5.701 | $6.000 | $5.745 | $87,025,943 | $2,968,507,122 |