時価総額 $2.42T
4.28%
ボリューム24h $173.05B
32.84%
BTC % 52.35%
0.53%
ETH % 13.72%
-0.87%
硬貨
28.570
+6
取引所
885
最後の更新
7 秒 前
Apricot Finance (APT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00040193 | $0.0003989 | $0.00040193 | $0.0003989 | $148 | - |
| Aug-22 2024 | $0.0003989 | $0.00039874 | $0.0003989 | $0.00039874 | $4 | - |
| Aug-21 2024 | $0.00039874 | $0.00039806 | $0.00040942 | $0.00040942 | $311 | - |
| Aug-20 2024 | $0.00040942 | $0.00040942 | $0.00040942 | $0.00040942 | - | - |
| Aug-19 2024 | $0.00040942 | $0.00040232 | $0.00040942 | $0.00040232 | $145 | - |
| Aug-18 2024 | $0.00040232 | $0.00040199 | $0.00040435 | $0.00040435 | $42 | - |
| Aug-17 2024 | $0.00040435 | $0.00040214 | $0.00040435 | $0.00040214 | $35 | - |
| Aug-16 2024 | $0.00040214 | $0.00040214 | $0.00040214 | $0.00040214 | - | - |
| Aug-15 2024 | $0.00040214 | $0.00040214 | $0.00040294 | $0.00040294 | $19 | - |
| Aug-14 2024 | $0.00040294 | $0.00040294 | $0.00040502 | $0.00040502 | $52 | - |
| Aug-13 2024 | $0.00040502 | $0.00040496 | $0.00040502 | $0.00040496 | $50 | - |
| Aug-12 2024 | $0.00040496 | $0.00040303 | $0.00040496 | $0.00040303 | $46 | - |
| Aug-11 2024 | $0.00040303 | $0.00040303 | $0.00040303 | $0.00040303 | - | - |
| Aug-10 2024 | $0.00040303 | $0.00040303 | $0.00040789 | $0.00040789 | $130 | - |
| Aug-09 2024 | $0.00040789 | $0.0004059 | $0.0004096 | $0.00040778 | $138 | - |