時価総額 $2.31T
-2.99%
ボリューム24h $230.68B
27.58%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
硬貨
28.955
+12
取引所
885
最後の更新
2 分 前
Apricot Finance (APT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00037587 | $0.00037518 | $0.00039074 | $0.00039066 | $458 | - |
| Sep-29 2024 | $0.00039066 | $0.0003889 | $0.00039066 | $0.00038926 | $1,055 | - |
| Sep-28 2024 | $0.00038926 | $0.00038785 | $0.00039058 | $0.00038785 | $57 | - |
| Sep-27 2024 | $0.00038812 | $0.00038812 | $0.00038997 | $0.00038997 | $1 | - |
| Sep-26 2024 | $0.00038997 | $0.00038931 | $0.00039145 | $0.00038931 | $68 | - |
| Sep-25 2024 | $0.00038931 | $0.00038925 | $0.00040602 | $0.00040602 | $448 | - |
| Sep-24 2024 | $0.00040602 | $0.00040602 | $0.00040889 | $0.00040667 | $37 | - |
| Sep-23 2024 | $0.00040667 | $0.00040391 | $0.00040667 | $0.00040391 | $79 | - |
| Sep-22 2024 | $0.00040391 | $0.00040391 | $0.00040411 | $0.00040411 | $8 | - |
| Sep-21 2024 | $0.00040411 | $0.00040411 | $0.00040411 | $0.00040411 | - | - |
| Sep-20 2024 | $0.00040411 | $0.00040411 | $0.00040583 | $0.00040557 | $15 | - |
| Sep-19 2024 | $0.00040557 | $0.00040352 | $0.00040557 | $0.00040352 | $1 | - |
| Sep-18 2024 | $0.00040352 | $0.00040352 | $0.00040409 | $0.00040409 | $12 | - |
| Sep-17 2024 | $0.00040409 | $0.00037067 | $0.00040409 | $0.00037067 | $906 | - |
| Sep-16 2024 | $0.00037067 | $0.00037067 | $0.00037085 | $0.00037085 | $13 | - |