時価総額 $2.42T
4.62%
ボリューム24h $168.94B
31.64%
BTC % 52.38%
0.63%
ETH % 13.7%
-1.16%
硬貨
28.572
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00040193 | $0.0003989 | $0.00040193 | $0.0003989 | $148 | - |
Aug-22 2024 | $0.0003989 | $0.00039874 | $0.0003989 | $0.00039874 | $4 | - |
Aug-21 2024 | $0.00039874 | $0.00039806 | $0.00040942 | $0.00040942 | $311 | - |
Aug-20 2024 | $0.00040942 | $0.00040942 | $0.00040942 | $0.00040942 | - | - |
Aug-19 2024 | $0.00040942 | $0.00040232 | $0.00040942 | $0.00040232 | $145 | - |
Aug-18 2024 | $0.00040232 | $0.00040199 | $0.00040435 | $0.00040435 | $42 | - |
Aug-17 2024 | $0.00040435 | $0.00040214 | $0.00040435 | $0.00040214 | $35 | - |
Aug-16 2024 | $0.00040214 | $0.00040214 | $0.00040214 | $0.00040214 | - | - |
Aug-15 2024 | $0.00040214 | $0.00040214 | $0.00040294 | $0.00040294 | $19 | - |
Aug-14 2024 | $0.00040294 | $0.00040294 | $0.00040502 | $0.00040502 | $52 | - |
Aug-13 2024 | $0.00040502 | $0.00040496 | $0.00040502 | $0.00040496 | $50 | - |
Aug-12 2024 | $0.00040496 | $0.00040303 | $0.00040496 | $0.00040303 | $46 | - |
Aug-11 2024 | $0.00040303 | $0.00040303 | $0.00040303 | $0.00040303 | - | - |
Aug-10 2024 | $0.00040303 | $0.00040303 | $0.00040789 | $0.00040789 | $130 | - |
Aug-09 2024 | $0.00040789 | $0.0004059 | $0.0004096 | $0.00040778 | $138 | - |