時価総額 $2.15T
8.85%
ボリューム24h $238.58B
BTC % 52.14%
-0.3%
ETH % 14.19%
-0.84%
硬貨
28.389
+6
取引所
885
最後の更新
2 分 前
Apricot Finance (APT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00040977 | $0.00040966 | $0.00041269 | $0.00041188 | $226 | - |
| Aug-04 2024 | $0.00041188 | $0.00040937 | $0.00041238 | $0.00041197 | $44 | - |
| Aug-03 2024 | $0.00041197 | $0.00041157 | $0.0004225 | $0.0004225 | $349 | - |
| Aug-02 2024 | $0.0004225 | $0.0004225 | $0.00043953 | $0.00043953 | $435 | - |
| Aug-01 2024 | $0.00043953 | $0.00042486 | $0.00043953 | $0.00043068 | $575 | - |
| Jul-31 2024 | $0.00043068 | $0.00043068 | $0.00044734 | $0.00044734 | $438 | - |
| Jul-30 2024 | $0.00044734 | $0.00044734 | $0.00044734 | $0.00044734 | - | - |
| Jul-29 2024 | $0.00044734 | $0.00043443 | $0.00044734 | $0.00043461 | $314 | - |
| Jul-28 2024 | $0.00043461 | $0.00043461 | $0.00043489 | $0.00043489 | $0 | - |
| Jul-27 2024 | $0.00043489 | $0.00043489 | $0.00043489 | $0.00043489 | $1 | - |
| Jul-26 2024 | $0.00043489 | $0.00043411 | $0.00043512 | $0.00043411 | $13 | - |
| Jul-25 2024 | $0.00043411 | $0.00042892 | $0.00043411 | $0.00042892 | $175 | - |
| Jul-24 2024 | $0.00042892 | $0.00042892 | $0.00042967 | $0.00042967 | $26 | - |
| Jul-23 2024 | $0.00042967 | $0.00042572 | $0.00042995 | $0.00042815 | $135 | - |
| Jul-22 2024 | $0.00042815 | $0.00042796 | $0.00043207 | $0.00043207 | $197 | - |