時価総額 $3.50T
0.91%
ボリューム24h $133.47B
-48.32%
BTC % 61.02%
-0.57%
ETH % 8.42%
0.11%
硬貨
32.260
取引所
885
最後の更新
27 秒 前
Apollo FTW (FTW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00071414 | $0.00071414 | $0.00071414 | $0.00071414 | - | - |
| Jun-10 2025 | $0.00071414 | $0.00071414 | $0.00071414 | $0.00071414 | - | - |
| Jun-09 2025 | $0.00071414 | $0.00071414 | $0.00071414 | $0.00071414 | - | - |
| Jun-08 2025 | $0.00071414 | $0.00071414 | $0.00071414 | $0.00071414 | - | - |
| Jun-07 2025 | $0.00071414 | $0.00071414 | $0.00071414 | $0.00071414 | - | - |
| Jun-06 2025 | $0.00071414 | $0.00071414 | $0.00071414 | $0.00071414 | - | - |
| Jun-05 2025 | $0.00071414 | $0.00071414 | $0.00072883 | $0.00072883 | - | - |
| Jun-04 2025 | $0.00072883 | $0.00072883 | $0.00073811 | $0.00073811 | - | - |
| Jun-03 2025 | $0.00073811 | $0.00073811 | $0.00074413 | $0.00074413 | - | - |
| Jun-02 2025 | $0.00074413 | $0.00074413 | $0.00074413 | $0.00074413 | - | - |
| Jun-01 2025 | $0.00074413 | $0.00074413 | $0.00074413 | $0.00074413 | - | - |
| May-31 2025 | $0.00074413 | $0.00074413 | $0.00074413 | $0.00074413 | - | - |
| May-30 2025 | $0.00074413 | $0.00074413 | $0.00076571 | $0.00076571 | - | - |
| May-29 2025 | $0.00076571 | $0.00076571 | $0.00076571 | $0.00076571 | - | - |
| May-28 2025 | $0.00076571 | $0.00076571 | $0.00076571 | $0.00076571 | - | - |