時価総額 $2.18T
-2.32%
ボリューム24h $147.21B
6.37%
BTC % 52.19%
0.01%
ETH % 14.19%
-1.05%
硬貨
28.475
+10
取引所
885
最後の更新
3 分 前
Apollo FTW (FTW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00150729 | $0.00150654 | $0.00152003 | $0.00150654 | $1,833 | - |
| Aug-13 2024 | $0.00150654 | $0.00150654 | $0.00152645 | $0.00152645 | $1,035 | - |
| Aug-12 2024 | $0.00152645 | $0.00148638 | $0.00152645 | $0.00148638 | $1,832 | - |
| Aug-11 2024 | $0.00148638 | $0.00148638 | $0.00148638 | $0.00148638 | - | - |
| Aug-10 2024 | $0.00148638 | $0.0014826 | $0.00148638 | $0.0014826 | $1,960 | - |
| Aug-09 2024 | $0.0014826 | $0.0014826 | $0.0014826 | $0.0014826 | - | - |
| Aug-08 2024 | $0.0014826 | $0.00135344 | $0.00165601 | $0.00165601 | $752 | - |
| Aug-07 2024 | $0.00165601 | $0.00165601 | $0.00165601 | $0.00165601 | - | - |
| Aug-06 2024 | $0.00165601 | $0.00165601 | $0.00165601 | $0.00165601 | - | - |
| Aug-05 2024 | $0.00165601 | $0.00165601 | $0.00165601 | $0.00165601 | - | - |
| Aug-04 2024 | $0.00165601 | $0.00165601 | $0.00165601 | $0.00165601 | - | - |
| Aug-03 2024 | $0.00165601 | $0.00165601 | $0.00179543 | $0.00179543 | $502 | - |
| Aug-02 2024 | $0.00179543 | $0.00179543 | $0.00179543 | $0.00179543 | - | - |
| Aug-01 2024 | $0.00179543 | $0.00179543 | $0.00184077 | $0.00184077 | $2,508 | - |
| Jul-31 2024 | $0.0019186 | $0.0019186 | $0.00194087 | $0.00194087 | $200 | - |