時価総額 $2.21T
3.03%
ボリューム24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
硬貨
28.780
+15
取引所
885
最後の更新
1 分 前
Apollo FTW (FTW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Sep-16 2024 | $0.00109989 | $0.00109989 | $0.00116284 | $0.00116284 | $5 | - |
| Sep-15 2024 | $0.00116284 | $0.00116284 | $0.00116284 | $0.00116284 | - | - |
| Sep-14 2024 | $0.00116284 | $0.00113635 | $0.00116312 | $0.00113635 | $28 | - |
| Sep-13 2024 | $0.00113635 | $0.00113635 | $0.00113635 | $0.00113635 | - | - |
| Sep-12 2024 | $0.0011099 | $0.0011099 | $0.00111704 | $0.00111704 | $125 | - |
| Sep-11 2024 | $0.00111704 | $0.00111704 | $0.00111704 | $0.00111704 | - | - |
| Sep-10 2024 | $0.00111704 | $0.00111704 | $0.00111704 | $0.00111704 | - | - |
| Sep-09 2024 | $0.00111704 | $0.00106706 | $0.00111704 | $0.00106706 | $142 | - |
| Sep-08 2024 | $0.00106706 | $0.00106706 | $0.00106706 | $0.00106706 | - | - |
| Sep-07 2024 | $0.00108172 | $0.00108172 | $0.00112848 | $0.00112848 | $122 | - |
| Sep-06 2024 | $0.00112848 | $0.00112848 | $0.00112848 | $0.00112848 | - | - |
| Sep-05 2024 | $0.00112848 | $0.00111355 | $0.00115468 | $0.00111355 | $524 | - |
| Sep-04 2024 | $0.00111355 | $0.00111355 | $0.00114767 | $0.00114767 | $80 | - |
| Sep-03 2024 | $0.00114767 | $0.00107395 | $0.0012131 | $0.00107395 | $21,372 | - |