時価総額 $2.36T
-2.14%
ボリューム24h $132.23B
23.4%
BTC % 52.61%
0%
ETH % 13.69%
-0.36%
硬貨
28.593
+14
取引所
885
最後の更新
8 秒 前
Apollo FTW (FTW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00175831 | $0.00175831 | $0.00180952 | $0.00180952 | $130 | - |
| Aug-25 2024 | $0.0017365 | $0.0017365 | $0.0017365 | $0.0017365 | - | - |
| Aug-24 2024 | $0.0017365 | $0.0017365 | $0.0017365 | $0.0017365 | - | - |
| Aug-23 2024 | $0.0017365 | $0.00170721 | $0.0017365 | $0.00170721 | $213 | - |
| Aug-22 2024 | $0.00170721 | $0.00170721 | $0.00173892 | $0.00173892 | $55 | - |
| Aug-21 2024 | $0.00173892 | $0.00134291 | $0.00173892 | $0.00134291 | $17,324 | - |
| Aug-20 2024 | $0.00134291 | $0.00132255 | $0.00134291 | $0.00132255 | $365 | - |
| Aug-19 2024 | $0.00132255 | $0.00132255 | $0.00144277 | $0.00144277 | $5,051 | - |
| Aug-18 2024 | $0.00144277 | $0.00144277 | $0.00144277 | $0.00144277 | - | - |
| Aug-17 2024 | $0.00144277 | $0.00144277 | $0.00150729 | $0.00150729 | $10 | - |
| Aug-16 2024 | $0.00150729 | $0.00150729 | $0.00150729 | $0.00150729 | - | - |
| Aug-15 2024 | $0.00150729 | $0.00150729 | $0.00150729 | $0.00150729 | - | - |
| Aug-14 2024 | $0.00150729 | $0.00150654 | $0.00152003 | $0.00150654 | $1,833 | - |
| Aug-13 2024 | $0.00150654 | $0.00150654 | $0.00152645 | $0.00152645 | $1,035 | - |
| Aug-12 2024 | $0.00152645 | $0.00148638 | $0.00152645 | $0.00148638 | $1,832 | - |