時価総額 $2.04T
0.97%
ボリューム24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
Apollo FTW (FTW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00112848 | $0.00112848 | $0.00112848 | $0.00112848 | - | - |
| Sep-05 2024 | $0.00112848 | $0.00111355 | $0.00115468 | $0.00111355 | $524 | - |
| Sep-04 2024 | $0.00111355 | $0.00111355 | $0.00114767 | $0.00114767 | $80 | - |
| Sep-03 2024 | $0.00114767 | $0.00107395 | $0.0012131 | $0.00107395 | $21,372 | - |
| Sep-02 2024 | $0.00107395 | $0.00064996 | $0.00108018 | $0.00064996 | $42,340 | - |
| Sep-01 2024 | $0.00058814 | $0.00058814 | $0.0016617 | $0.0016617 | $53,378 | - |
| Aug-31 2024 | $0.0016617 | $0.0016617 | $0.0016617 | $0.0016617 | - | - |
| Aug-30 2024 | $0.0016617 | $0.0016617 | $0.00167285 | $0.00167285 | $96 | - |
| Aug-29 2024 | $0.00167285 | $0.00166663 | $0.00167285 | $0.00166663 | $16 | - |
| Aug-28 2024 | $0.00166663 | $0.00159643 | $0.00175831 | $0.00175831 | $855 | - |
| Aug-27 2024 | $0.00175831 | $0.00175831 | $0.00175831 | $0.00175831 | - | - |
| Aug-26 2024 | $0.00175831 | $0.00175831 | $0.00180952 | $0.00180952 | $130 | - |
| Aug-25 2024 | $0.0017365 | $0.0017365 | $0.0017365 | $0.0017365 | - | - |
| Aug-24 2024 | $0.0017365 | $0.0017365 | $0.0017365 | $0.0017365 | - | - |
| Aug-23 2024 | $0.0017365 | $0.00170721 | $0.0017365 | $0.00170721 | $213 | - |