時価総額 $2.46T
-3.65%
ボリューム24h $155.88B
18.22%
BTC % 51.36%
0.46%
ETH % 15.4%
-1.62%
硬貨
28.337
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0019186 | $0.0019186 | $0.00194087 | $0.00194087 | $200 | - |
Jul-30 2024 | $0.00194087 | $0.00194087 | $0.00196573 | $0.00194457 | $1,966 | - |
Jul-29 2024 | $0.00194457 | $0.00185676 | $0.00194457 | $0.00185676 | $1,423 | - |
Jul-28 2024 | $0.00185676 | $0.00185676 | $0.00185676 | $0.00185676 | - | - |
Jul-27 2024 | $0.00185676 | $0.00185676 | $0.00185676 | $0.00185676 | - | - |
Jul-26 2024 | $0.00185676 | $0.00185676 | $0.00185676 | $0.00185676 | - | - |
Jul-25 2024 | $0.00185676 | $0.00185676 | $0.00206688 | $0.00206688 | $73 | - |
Jul-24 2024 | $0.00206688 | $0.00206688 | $0.00206688 | $0.00206688 | - | - |
Jul-23 2024 | $0.00206688 | $0.00206688 | $0.00206688 | $0.00206688 | - | - |
Jul-22 2024 | $0.00206688 | $0.00206009 | $0.00206688 | $0.00206009 | $36 | - |
Jul-21 2024 | $0.00206009 | $0.00206009 | $0.00206037 | $0.00206037 | $330 | - |
Jul-20 2024 | $0.00206037 | $0.00206037 | $0.00230658 | $0.00230658 | $9,374 | - |
Jul-19 2024 | $0.00230658 | $0.00224187 | $0.00230658 | $0.00224187 | $205 | - |
Jul-18 2024 | $0.00224187 | $0.00224187 | $0.00228737 | $0.00228737 | $28 | - |
Jul-17 2024 | $0.00228737 | $0.00228737 | $0.00228737 | $0.00228737 | - | - |