時価総額 $2.29T
-4.91%
ボリューム24h $168.82B
-11.14%
BTC % 51.88%
-0.15%
ETH % 15.26%
0.52%
硬貨
28.372
+13
取引所
885
最後の更新
34 秒 前
Apollo FTW (FTW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00179543 | $0.00179543 | $0.00179543 | $0.00179543 | - | - |
| Aug-01 2024 | $0.00179543 | $0.00179543 | $0.00184077 | $0.00184077 | $2,508 | - |
| Jul-31 2024 | $0.0019186 | $0.0019186 | $0.00194087 | $0.00194087 | $200 | - |
| Jul-30 2024 | $0.00194087 | $0.00194087 | $0.00196573 | $0.00194457 | $1,966 | - |
| Jul-29 2024 | $0.00194457 | $0.00185676 | $0.00194457 | $0.00185676 | $1,423 | - |
| Jul-28 2024 | $0.00185676 | $0.00185676 | $0.00185676 | $0.00185676 | - | - |
| Jul-27 2024 | $0.00185676 | $0.00185676 | $0.00185676 | $0.00185676 | - | - |
| Jul-26 2024 | $0.00185676 | $0.00185676 | $0.00185676 | $0.00185676 | - | - |
| Jul-25 2024 | $0.00185676 | $0.00185676 | $0.00206688 | $0.00206688 | $73 | - |
| Jul-24 2024 | $0.00206688 | $0.00206688 | $0.00206688 | $0.00206688 | - | - |
| Jul-23 2024 | $0.00206688 | $0.00206688 | $0.00206688 | $0.00206688 | - | - |
| Jul-22 2024 | $0.00206688 | $0.00206009 | $0.00206688 | $0.00206009 | $36 | - |
| Jul-21 2024 | $0.00206009 | $0.00206009 | $0.00206037 | $0.00206037 | $330 | - |
| Jul-20 2024 | $0.00206037 | $0.00206037 | $0.00230658 | $0.00230658 | $9,374 | - |
| Jul-19 2024 | $0.00230658 | $0.00224187 | $0.00230658 | $0.00224187 | $205 | - |