時価総額 $3.98T
2.44%
ボリューム24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
硬貨
32.446
+22
取引所
885
最後の更新
1 分 前
apM Coin (APM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00290318 | $0.00277649 | $0.00290318 | $0.00281657 | $176,710 | $4,414,000 |
| Jul-14 2025 | $0.00286042 | $0.00284555 | $0.002899 | $0.00286959 | $230,399 | $4,348,992 |
| Jul-13 2025 | $0.00293511 | $0.00292206 | $0.00301632 | $0.00301632 | $237,609 | $4,462,557 |
| Jul-12 2025 | $0.003004 | $0.00296629 | $0.00304025 | $0.00296629 | $280,437 | $4,567,286 |
| Jul-11 2025 | $0.00297874 | $0.00286839 | $0.00303083 | $0.00291973 | $932,439 | $4,528,879 |
| Jul-10 2025 | $0.00287046 | $0.00284171 | $0.00295741 | $0.00289528 | $201,141 | $4,364,262 |
| Jul-09 2025 | $0.00285734 | $0.00281912 | $0.00291998 | $0.00285454 | $190,801 | $4,344,310 |
| Jul-08 2025 | $0.00282505 | $0.00276955 | $0.00286969 | $0.00276955 | $126,493 | $4,295,217 |
| Jul-07 2025 | $0.00276235 | $0.0027322 | $0.00281145 | $0.00277673 | $61,741 | $4,199,880 |
| Jul-06 2025 | $0.0027845 | $0.00275368 | $0.00283955 | $0.00279771 | $149,155 | $4,233,566 |
| Jul-05 2025 | $0.00278377 | $0.00275221 | $0.0029078 | $0.00276909 | $283,627 | $4,232,451 |
| Jul-04 2025 | $0.00276248 | $0.00272464 | $0.00280939 | $0.0027975 | $114,902 | $4,200,091 |
| Jul-03 2025 | $0.00280494 | $0.00275273 | $0.00281898 | $0.00281898 | $109,920 | $4,264,643 |
| Jul-02 2025 | $0.00282797 | $0.0027614 | $0.00283517 | $0.00283517 | $207,515 | $4,299,650 |
| Jul-01 2025 | $0.00293619 | $0.00272535 | $0.00293619 | $0.00281976 | $287,089 | $4,464,196 |