時価総額 $2.57T
2.91%
ボリューム24h $187.84B
47.89%
BTC % 54.29%
0.7%
ETH % 10.07%
1.19%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
apM Coin (APM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00189761 | $0.00160167 | $0.00189772 | $0.00189772 | - | $3,439,424 |
| Apr-04 2026 | $0.00189774 | $0.00172056 | $0.00198771 | $0.00172056 | $510,124 | $3,439,658 |
| Apr-03 2026 | $0.00189966 | $0.00189966 | $0.00199746 | $0.0019796 | $1,627 | $3,443,136 |
| Apr-02 2026 | $0.00197978 | $0.00172855 | $0.00199758 | $0.0019464 | $1,006,175 | $3,588,368 |
| Apr-01 2026 | $0.00194654 | $0.00189931 | $0.00199741 | $0.00194719 | $1,023,058 | $3,528,117 |
| Mar-31 2026 | $0.00194733 | $0.00184964 | $0.00194766 | $0.00189861 | $1,038,129 | $3,529,538 |
| Mar-30 2026 | $0.00189835 | $0.00184826 | $0.00194158 | $0.00194158 | $1,078 | $3,440,770 |
| Mar-29 2026 | $0.00194157 | $0.00189849 | $0.00194338 | $0.0019185 | $1,035,979 | $3,519,106 |
| Mar-28 2026 | $0.00192849 | $0.00189861 | $0.00193895 | $0.0019189 | $530,041 | $3,495,391 |
| Mar-27 2026 | $0.00191892 | $0.00190855 | $0.00193922 | $0.00193879 | $683,941 | $3,478,047 |
| Mar-26 2026 | $0.00189878 | $0.00179887 | $0.00194438 | $0.00194414 | $831,610 | $3,441,554 |
| Mar-25 2026 | $0.00189928 | $0.00189928 | $0.00194974 | $0.00194939 | $502,446 | $3,442,448 |
| Mar-24 2026 | $0.00191916 | $0.00178244 | $0.00194966 | $0.0017921 | $1,024,059 | $3,478,482 |
| Mar-23 2026 | $0.0017921 | $0.0017921 | $0.00199866 | $0.00185995 | $902 | $3,248,192 |
| Mar-22 2026 | $0.00189973 | $0.00186489 | $0.00190013 | $0.00189718 | $1,027,668 | $3,443,272 |