時価総額 $3.51T
0.82%
ボリューム24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
30 秒 前
apM Coin (APM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00091598 | $0.00087499 | $0.00099345 | $0.00093419 | $774,379 | $1,414,245 |
| Jan-13 2026 | $0.00089206 | $0.00089206 | $0.00104027 | $0.0010347 | $557,774 | $1,377,313 |
| Jan-12 2026 | $0.00102794 | $0.00102503 | $0.00105913 | $0.00105336 | $1,776,502 | $1,587,111 |
| Jan-11 2026 | $0.00110323 | $0.00096752 | $0.00110323 | $0.00099977 | $1,400,515 | $1,703,351 |
| Jan-10 2026 | $0.00097987 | $0.00093801 | $0.00100869 | $0.00098511 | $831,375 | $1,512,889 |
| Jan-09 2026 | $0.00097644 | $0.00096083 | $0.00100707 | $0.00099031 | $1,175,175 | $1,507,592 |
| Jan-08 2026 | $0.0009351 | $0.00089598 | $0.00100198 | $0.00091431 | $3,102,035 | $1,443,761 |
| Jan-07 2026 | $0.00091208 | $0.00087761 | $0.00091384 | $0.00089978 | $521,532 | $1,408,219 |
| Jan-06 2026 | $0.00089485 | $0.00086024 | $0.00101713 | $0.00086024 | $2,555,765 | $1,381,616 |
| Jan-05 2026 | $0.00085721 | $0.00079472 | $0.00105194 | $0.00079493 | $3,102,617 | $1,323,513 |
| Jan-04 2026 | $0.00080345 | $0.00078748 | $0.00090532 | $0.00087713 | $1,292,671 | $1,240,512 |
| Jan-03 2026 | $0.00093375 | $0.000775 | $0.00097049 | $0.00077777 | $4,777,659 | $1,441,676 |
| Jan-02 2026 | $0.00077639 | $0.00077443 | $0.0008007 | $0.00078041 | $150,470 | $1,198,721 |
| Jan-01 2026 | $0.00078257 | $0.00077149 | $0.00080842 | $0.00078326 | $194,233 | $1,208,261 |
| Dec-31 2025 | $0.00078395 | $0.00077841 | $0.00093426 | $0.00091833 | $369,431 | $1,210,400 |