時価総額 $3.50T
0.81%
ボリューム24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
硬貨
32.237
+7
取引所
885
最後の更新
36 秒 前
apM Coin (APM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00285328 | $0.00282987 | $0.00289745 | $0.00282987 | $66,733 | $4,338,134 |
| Jun-23 2025 | $0.00280033 | $0.00261328 | $0.00280033 | $0.00267886 | $76,458 | $4,257,638 |
| Jun-22 2025 | $0.00263115 | $0.00254885 | $0.0028183 | $0.0028183 | $170,338 | $4,000,401 |
| Jun-21 2025 | $0.0028001 | $0.0028001 | $0.00287691 | $0.00285472 | $47,133 | $4,257,277 |
| Jun-20 2025 | $0.00287219 | $0.00287219 | $0.00296358 | $0.00290361 | $49,667 | $4,366,893 |
| Jun-19 2025 | $0.00289231 | $0.00286423 | $0.00293988 | $0.00291982 | $59,526 | $4,397,483 |
| Jun-18 2025 | $0.0029326 | $0.00286094 | $0.0029326 | $0.00287685 | $136,050 | $4,458,732 |
| Jun-17 2025 | $0.00286956 | $0.00286749 | $0.003022 | $0.00296903 | $194,683 | $4,362,893 |
| Jun-16 2025 | $0.00301757 | $0.00301757 | $0.00322165 | $0.00322165 | $898,648 | $4,587,925 |
| Jun-15 2025 | $0.0033615 | $0.00314037 | $0.00352697 | $0.00335051 | $3,639,628 | $5,110,829 |
| Jun-14 2025 | $0.00333074 | $0.00313818 | $0.00333074 | $0.00318504 | $549,340 | $5,064,073 |
| Jun-13 2025 | $0.00317039 | $0.00292487 | $0.00335868 | $0.00306803 | $768,054 | $4,820,276 |
| Jun-12 2025 | $0.00316884 | $0.00284784 | $0.00316884 | $0.00287162 | $307,196 | $4,817,906 |
| Jun-11 2025 | $0.00285868 | $0.00285868 | $0.00299414 | $0.00299414 | $47,080 | $4,346,348 |
| Jun-10 2025 | $0.00301401 | $0.0029198 | $0.00303259 | $0.00293202 | $145,925 | $4,582,505 |