時価総額 $3.52T
-1.08%
ボリューム24h $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
硬貨
32.034
+19
取引所
885
最後の更新
50 秒 前
apM Coin (APM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00287585 | $0.00287585 | $0.00294036 | $0.00288075 | $43,080 | $4,372,452 |
| Jun-02 2025 | $0.00288365 | $0.00285207 | $0.00288484 | $0.00287303 | $19,126 | $4,384,316 |
| Jun-01 2025 | $0.00286552 | $0.00284311 | $0.00287492 | $0.00285974 | $16,968 | $4,356,749 |
| May-31 2025 | $0.00285034 | $0.00282503 | $0.00292337 | $0.00292337 | $79,474 | $4,333,663 |
| May-30 2025 | $0.00286769 | $0.00286769 | $0.00294856 | $0.00294856 | $111,137 | $4,360,047 |
| May-29 2025 | $0.00295464 | $0.00291031 | $0.00298431 | $0.00293629 | $97,900 | $4,492,243 |
| May-28 2025 | $0.00296886 | $0.0029511 | $0.00303103 | $0.00299493 | $102,098 | $4,513,862 |
| May-27 2025 | $0.00298299 | $0.00296299 | $0.00309064 | $0.00308701 | $110,181 | $4,535,339 |
| May-26 2025 | $0.00309556 | $0.0030487 | $0.00311957 | $0.00309433 | $117,723 | $4,706,502 |
| May-25 2025 | $0.00310603 | $0.00307894 | $0.00316094 | $0.0031463 | $98,513 | $4,722,412 |
| May-24 2025 | $0.0031441 | $0.00306502 | $0.00320268 | $0.00306502 | $424,372 | $4,780,301 |
| May-23 2025 | $0.00311115 | $0.00307218 | $0.00316377 | $0.0031042 | $123,453 | $4,730,205 |
| May-22 2025 | $0.00313743 | $0.00309014 | $0.00317786 | $0.00311816 | $64,101 | $4,770,155 |
| May-21 2025 | $0.00308176 | $0.00308176 | $0.0031689 | $0.00312882 | $142,479 | $4,685,522 |
| May-20 2025 | $0.00307878 | $0.00304642 | $0.00318358 | $0.00310637 | $463,172 | $4,680,991 |