時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
3 秒 前
apM Coin (APM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00263208 | $0.00260935 | $0.00266104 | $0.00264911 | $109,942 | $4,001,827 |
| Sep-08 2025 | $0.00264726 | $0.00261162 | $0.00267354 | $0.0026372 | $57,507 | $4,024,896 |
| Sep-07 2025 | $0.00263235 | $0.00259862 | $0.00266137 | $0.00259862 | $58,404 | $4,002,230 |
| Sep-06 2025 | $0.00261016 | $0.0025741 | $0.00261753 | $0.00260743 | $52,357 | $3,968,503 |
| Sep-05 2025 | $0.00258426 | $0.00256427 | $0.00261994 | $0.00257734 | $229,765 | $3,929,114 |
| Sep-04 2025 | $0.00256485 | $0.00253499 | $0.00257703 | $0.00257098 | $53,927 | $3,899,610 |
| Sep-03 2025 | $0.00256214 | $0.00252207 | $0.00257341 | $0.00257152 | $73,034 | $3,895,491 |
| Sep-02 2025 | $0.00257654 | $0.00253249 | $0.00259549 | $0.00254959 | $66,893 | $3,917,376 |
| Sep-01 2025 | $0.00255463 | $0.00255245 | $0.00263873 | $0.00263873 | $901,639 | $3,884,069 |
| Aug-31 2025 | $0.0026523 | $0.0026372 | $0.00266744 | $0.0026372 | $25,205 | $4,032,569 |
| Aug-30 2025 | $0.00265664 | $0.0026372 | $0.00269912 | $0.00265448 | $33,936 | $4,039,164 |
| Aug-29 2025 | $0.00265376 | $0.00265376 | $0.00269292 | $0.00269292 | $128,667 | $4,034,785 |
| Aug-28 2025 | $0.00269306 | $0.00269176 | $0.00271891 | $0.00269176 | $74,842 | $4,094,538 |
| Aug-27 2025 | $0.00268627 | $0.00268627 | $0.00270992 | $0.00270031 | $80,130 | $4,084,206 |
| Aug-26 2025 | $0.00271481 | $0.00270101 | $0.00275039 | $0.00274489 | $155,297 | $4,127,601 |