時価総額 $2.49T
-4.41%
ボリューム24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
apM Coin (APM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0035561 | $0.00351723 | $0.00361312 | $0.00358426 | $454,871 | $5,323,051 |
| Oct-29 2024 | $0.00358145 | $0.003521 | $0.00360063 | $0.00353065 | $85,933 | $5,360,984 |
| Oct-28 2024 | $0.00351812 | $0.00347903 | $0.00351812 | $0.00350004 | $71,230 | $5,266,193 |
| Oct-27 2024 | $0.00349682 | $0.0034793 | $0.00354715 | $0.00348224 | $85,712 | $5,234,316 |
| Oct-26 2024 | $0.00351069 | $0.00347812 | $0.00351069 | $0.00347812 | $57,602 | $5,255,079 |
| Oct-25 2024 | $0.00348706 | $0.00348706 | $0.00362284 | $0.0036133 | $105,540 | $5,219,698 |
| Oct-24 2024 | $0.00363484 | $0.00357328 | $0.00363484 | $0.00358894 | $114,434 | $5,440,901 |
| Oct-23 2024 | $0.00357598 | $0.0035505 | $0.00365209 | $0.00364899 | $708,235 | $5,352,805 |
| Oct-22 2024 | $0.00367069 | $0.00361832 | $0.00367069 | $0.00362592 | $72,833 | $5,494,570 |
| Oct-21 2024 | $0.00362231 | $0.00359437 | $0.00372963 | $0.00370328 | $542,365 | $5,422,153 |
| Oct-20 2024 | $0.00369399 | $0.00367509 | $0.00373291 | $0.00370098 | $650,790 | $5,529,445 |
| Oct-19 2024 | $0.00370735 | $0.00367739 | $0.00376204 | $0.00373235 | $235,514 | $5,549,453 |
| Oct-18 2024 | $0.00372337 | $0.00362954 | $0.00375461 | $0.00362954 | $520,201 | $5,573,420 |
| Oct-17 2024 | $0.00369572 | $0.00369254 | $0.00378069 | $0.00378069 | $604,699 | $5,532,038 |
| Oct-16 2024 | $0.00381502 | $0.00364824 | $0.00414968 | $0.00364824 | $4,348,114 | $5,710,622 |