時価総額 $3.47T
0.44%
ボリューム24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
硬貨
33.670
+2
取引所
885
最後の更新
3 分 前
apM Coin (APM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00198689 | $0.00193279 | $0.00198689 | $0.0019631 | $10,708 | $3,067,687 |
| Nov-13 2025 | $0.0019269 | $0.0019269 | $0.00203459 | $0.00202353 | $25,649 | $2,929,671 |
| Nov-12 2025 | $0.00202147 | $0.00198181 | $0.00202196 | $0.00201177 | $6,474 | $3,073,450 |
| Nov-11 2025 | $0.00200014 | $0.00200014 | $0.00206058 | $0.00205992 | $18,675 | $3,041,021 |
| Nov-10 2025 | $0.00202433 | $0.00197995 | $0.00205572 | $0.00202953 | $38,629 | $3,077,807 |
| Nov-09 2025 | $0.00201914 | $0.00195537 | $0.00203642 | $0.00196429 | $18,475 | $3,069,909 |
| Nov-08 2025 | $0.00196223 | $0.0019224 | $0.00206044 | $0.00199176 | $65,425 | $2,983,388 |
| Nov-07 2025 | $0.00198764 | $0.00187373 | $0.00198764 | $0.00187373 | $38,205 | $3,022,016 |
| Nov-06 2025 | $0.00186831 | $0.00186727 | $0.00203702 | $0.00187656 | $179,731 | $2,840,585 |
| Nov-05 2025 | $0.00187542 | $0.00176809 | $0.00187542 | $0.00180315 | $23,621 | $2,851,397 |
| Nov-04 2025 | $0.00181009 | $0.00172465 | $0.0019181 | $0.0018501 | $52,467 | $2,752,066 |
| Nov-03 2025 | $0.00183989 | $0.00182848 | $0.00202426 | $0.00201647 | $59,951 | $2,797,383 |
| Nov-02 2025 | $0.00202066 | $0.00201017 | $0.00207731 | $0.00206891 | $25,457 | $3,072,220 |
| Nov-01 2025 | $0.00208081 | $0.00200438 | $0.00208571 | $0.00200438 | $21,428 | $3,163,665 |
| Oct-31 2025 | $0.00200928 | $0.00197981 | $0.00203737 | $0.00198822 | $45,235 | $3,054,910 |