時価総額 $2.42T
2.12%
ボリューム24h $182.71B
-13.43%
BTC % 53.71%
0.24%
ETH % 9.43%
0.74%
硬貨
34.260
+5
取引所
885
最後の更新
3 分 前
apM Coin (APM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00050849 | $0.00050783 | $0.00050849 | $0.00050783 | - | $921,655 |
| Feb-23 2026 | $0.00050783 | $0.00050732 | $0.00051647 | $0.00051647 | - | $920,449 |
| Feb-22 2026 | $0.00051647 | $0.00050375 | $0.00051647 | $0.00050375 | - | $936,113 |
| Feb-21 2026 | $0.00050375 | $0.00050375 | $0.00050869 | $0.00050869 | - | $913,062 |
| Feb-20 2026 | $0.00050869 | $0.00039574 | $0.00050933 | $0.00039574 | - | $922,007 |
| Feb-19 2026 | $0.00039574 | $0.00032926 | $0.00039574 | $0.00035275 | $1,025 | $717,283 |
| Feb-18 2026 | $0.00035275 | $0.00026066 | $0.00042724 | $0.00042724 | - | $639,376 |
| Feb-17 2026 | $0.00042724 | $0.00042724 | $0.00042724 | $0.00042724 | - | $774,384 |
| Feb-16 2026 | $0.00042724 | $0.00042724 | $0.00049644 | $0.00048196 | - | $774,384 |
| Feb-15 2026 | $0.00048196 | $0.00048015 | $0.00054563 | $0.00054563 | - | $873,560 |
| Feb-14 2026 | $0.00054563 | $0.00054563 | $0.00055226 | $0.00055226 | - | $988,967 |
| Feb-13 2026 | $0.00055226 | $0.00054418 | $0.00056717 | $0.00055069 | - | $1,000,972 |
| Feb-12 2026 | $0.00055067 | $0.00055067 | $0.00065742 | $0.00056313 | $2,590 | $998,103 |
| Feb-11 2026 | $0.00057648 | $0.00057648 | $0.00066711 | $0.00066298 | $976 | $1,044,886 |
| Feb-10 2026 | $0.00066298 | $0.00045586 | $0.00066595 | $0.00045592 | - | $1,201,669 |