時価総額 $2.22T
-2.25%
ボリューム24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
硬貨
28.465
+15
取引所
885
最後の更新
2 分 前
apM Coin (APM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00377781 | $0.00363928 | $0.00384127 | $0.00365524 | $444,537 | $5,654,911 |
| Aug-12 2024 | $0.00358618 | $0.00349363 | $0.00382209 | $0.00357378 | $1,094,027 | $5,368,073 |
| Aug-11 2024 | $0.00353295 | $0.00353295 | $0.00374571 | $0.00371712 | $100,760 | $5,288,395 |
| Aug-10 2024 | $0.00371762 | $0.00367695 | $0.00373922 | $0.00369399 | $31,879 | $5,564,826 |
| Aug-09 2024 | $0.0036982 | $0.00363143 | $0.00371915 | $0.00369409 | $63,346 | $5,535,749 |
| Aug-08 2024 | $0.00368362 | $0.00329297 | $0.00368362 | $0.00340477 | $63,983 | $5,513,931 |
| Aug-07 2024 | $0.00335148 | $0.00335148 | $0.00364768 | $0.00341455 | $104,802 | $5,016,758 |
| Aug-06 2024 | $0.00348881 | $0.00340607 | $0.00355634 | $0.00340607 | $92,918 | $5,222,324 |
| Aug-05 2024 | $0.00341645 | $0.00313299 | $0.0034237 | $0.0034237 | $255,857 | $5,114,013 |
| Aug-04 2024 | $0.00346362 | $0.00337471 | $0.00391449 | $0.003893 | $304,376 | $5,184,609 |
| Aug-03 2024 | $0.00384347 | $0.00382624 | $0.00415052 | $0.00415052 | $226,984 | $5,753,196 |
| Aug-02 2024 | $0.00411612 | $0.00410773 | $0.00418386 | $0.0041603 | $53,896 | $6,161,323 |
| Aug-01 2024 | $0.00417872 | $0.0041051 | $0.00421293 | $0.00415354 | $358,392 | $6,255,027 |
| Jul-31 2024 | $0.0041568 | $0.0041568 | $0.00424396 | $0.00418836 | $82,464 | $6,222,218 |
| Jul-30 2024 | $0.00421457 | $0.00417993 | $0.00425656 | $0.00419906 | $89,251 | $6,308,699 |