時価総額 $2.49T
-2.81%
ボリューム24h $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
硬貨
28.329
+19
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0041568 | $0.0041568 | $0.00424396 | $0.00418836 | $82,464 | $6,222,218 |
Jul-30 2024 | $0.00421457 | $0.00417993 | $0.00425656 | $0.00419906 | $89,251 | $6,308,699 |
Jul-29 2024 | $0.00427678 | $0.00423381 | $0.00431266 | $0.00427555 | $428,311 | $6,401,819 |
Jul-28 2024 | $0.00429227 | $0.00420733 | $0.00463437 | $0.00420733 | $984,712 | $6,424,996 |
Jul-27 2024 | $0.00425592 | $0.00421121 | $0.00425592 | $0.0042242 | $114,928 | $6,370,584 |
Jul-26 2024 | $0.0042197 | $0.00419649 | $0.00424231 | $0.00423022 | $145,829 | $6,316,364 |
Jul-25 2024 | $0.00420012 | $0.00404371 | $0.00421074 | $0.00411396 | $372,488 | $6,287,057 |
Jul-24 2024 | $0.0040893 | $0.0040893 | $0.00432724 | $0.00427259 | $519,878 | $6,121,178 |
Jul-23 2024 | $0.0043243 | $0.00425214 | $0.00457531 | $0.00425214 | $2,225,495 | $6,472,951 |
Jul-22 2024 | $0.00426271 | $0.00423959 | $0.00431626 | $0.00429484 | $454,334 | $6,380,750 |
Jul-21 2024 | $0.00424914 | $0.00424914 | $0.00434547 | $0.00432172 | $282,654 | $6,360,440 |
Jul-20 2024 | $0.00431785 | $0.00429647 | $0.00435813 | $0.00429647 | $318,992 | $6,463,292 |
Jul-19 2024 | $0.0043211 | $0.00425914 | $0.00435485 | $0.00430321 | $294,096 | $6,468,151 |
Jul-18 2024 | $0.00430944 | $0.00420067 | $0.0044401 | $0.00420067 | $875,247 | $6,450,694 |
Jul-17 2024 | $0.00430786 | $0.00427804 | $0.00470365 | $0.00466942 | $2,126,114 | $6,448,342 |