時価総額 $2.67T
7.13%
ボリューム24h $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
硬貨
29.421
+14
取引所
885
最後の更新
2 分 前
apM Coin (APM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00341567 | $0.00333918 | $0.00343716 | $0.00334399 | $42,991 | $5,112,840 |
| Nov-04 2024 | $0.00333813 | $0.00333813 | $0.00339519 | $0.00336612 | $112,650 | $4,996,770 |
| Nov-03 2024 | $0.00336269 | $0.00332559 | $0.00349306 | $0.00346467 | $312,132 | $5,033,530 |
| Nov-02 2024 | $0.00345353 | $0.00345353 | $0.00350338 | $0.00346415 | $61,764 | $5,169,511 |
| Nov-01 2024 | $0.00347522 | $0.00346084 | $0.00351861 | $0.00351095 | $124,979 | $5,201,983 |
| Oct-31 2024 | $0.00353094 | $0.00350237 | $0.00358235 | $0.00352919 | $191,537 | $5,285,391 |
| Oct-30 2024 | $0.0035561 | $0.00351723 | $0.00361312 | $0.00358426 | $454,871 | $5,323,051 |
| Oct-29 2024 | $0.00358145 | $0.003521 | $0.00360063 | $0.00353065 | $85,933 | $5,360,984 |
| Oct-28 2024 | $0.00351812 | $0.00347903 | $0.00351812 | $0.00350004 | $71,230 | $5,266,193 |
| Oct-27 2024 | $0.00349682 | $0.0034793 | $0.00354715 | $0.00348224 | $85,712 | $5,234,316 |
| Oct-26 2024 | $0.00351069 | $0.00347812 | $0.00351069 | $0.00347812 | $57,602 | $5,255,079 |
| Oct-25 2024 | $0.00348706 | $0.00348706 | $0.00362284 | $0.0036133 | $105,540 | $5,219,698 |
| Oct-24 2024 | $0.00363484 | $0.00357328 | $0.00363484 | $0.00358894 | $114,434 | $5,440,901 |
| Oct-23 2024 | $0.00357598 | $0.0035505 | $0.00365209 | $0.00364899 | $708,235 | $5,352,805 |
| Oct-22 2024 | $0.00367069 | $0.00361832 | $0.00367069 | $0.00362592 | $72,833 | $5,494,570 |