時価総額 $2.19T
-1.75%
ボリューム24h $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
apM Coin (APM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00368199 | $0.00363342 | $0.00372306 | $0.00371941 | $76,899 | $5,511,491 |
| Aug-30 2024 | $0.00370593 | $0.00364387 | $0.00373542 | $0.00370366 | $141,925 | $5,547,314 |
| Aug-29 2024 | $0.00368292 | $0.00365786 | $0.00384813 | $0.00379267 | $216,926 | $5,512,882 |
| Aug-28 2024 | $0.00371656 | $0.00368157 | $0.00390467 | $0.00384358 | $307,670 | $5,563,227 |
| Aug-27 2024 | $0.00380049 | $0.00377593 | $0.00413315 | $0.0041252 | $625,149 | $5,688,862 |
| Aug-26 2024 | $0.0041758 | $0.00407613 | $0.00472321 | $0.00472321 | $3,672,691 | $6,250,651 |
| Aug-25 2024 | $0.00479682 | $0.00407648 | $0.00507055 | $0.00426448 | $6,427,263 | $7,180,251 |
| Aug-24 2024 | $0.00430215 | $0.00413103 | $0.00437614 | $0.00421099 | $1,673,675 | $6,439,787 |
| Aug-23 2024 | $0.00414613 | $0.00370579 | $0.00438234 | $0.00370579 | $3,964,033 | $6,206,249 |
| Aug-22 2024 | $0.0037066 | $0.00368411 | $0.00373613 | $0.00373613 | $66,642 | $5,548,327 |
| Aug-21 2024 | $0.00370869 | $0.00364397 | $0.00373036 | $0.00365178 | $239,649 | $5,551,447 |
| Aug-20 2024 | $0.00372322 | $0.00364997 | $0.00376632 | $0.00368449 | $132,002 | $5,573,199 |
| Aug-19 2024 | $0.00368224 | $0.00361862 | $0.00373174 | $0.00368711 | $132,141 | $5,511,861 |
| Aug-18 2024 | $0.00373654 | $0.00370914 | $0.00376722 | $0.00370914 | $61,627 | $5,593,134 |
| Aug-17 2024 | $0.00377357 | $0.00369218 | $0.00377357 | $0.00369218 | $173,614 | $5,648,568 |