時価総額 $2.62T
0.17%
ボリューム24h $129.51B
-54.01%
BTC % 54.14%
-0.01%
ETH % 9.95%
0.1%
硬貨
34.360
+1
取引所
885
最後の更新
45 秒 前
Apertum (APTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.246176 | $0.244749 | $0.257484 | $0.255404 | $1,290,067 | $20,931,720 |
| Mar-19 2026 | $0.258925 | $0.258925 | $0.272753 | $0.26999 | $1,199,265 | $21,975,930 |
| Mar-18 2026 | $0.27136 | $0.268477 | $0.286116 | $0.284866 | $1,203,355 | $22,991,317 |
| Mar-17 2026 | $0.285412 | $0.283749 | $0.304668 | $0.303201 | $1,376,696 | $24,120,045 |
| Mar-16 2026 | $0.303959 | $0.296893 | $0.308516 | $0.296893 | $1,100,162 | $25,622,573 |
| Mar-15 2026 | $0.291486 | $0.286653 | $0.299541 | $0.296276 | $1,115,072 | $24,482,760 |
| Mar-14 2026 | $0.297776 | $0.28783 | $0.298111 | $0.296672 | $1,162,010 | $24,943,923 |
| Mar-13 2026 | $0.295471 | $0.244902 | $0.295471 | $0.245835 | $1,209,885 | $24,704,685 |
| Mar-12 2026 | $0.24382 | $0.213628 | $0.247751 | $0.219393 | $1,303,750 | $20,342,056 |
| Mar-11 2026 | $0.22278 | $0.200709 | $0.242636 | $0.242636 | $1,072,192 | $18,555,465 |
| Mar-10 2026 | $0.242365 | $0.242365 | $0.257637 | $0.252312 | $1,260,069 | $20,128,575 |
| Mar-09 2026 | $0.261246 | $0.256165 | $0.276224 | $0.276224 | $1,290,482 | $21,649,308 |
| Mar-08 2026 | $0.275669 | $0.275669 | $0.285231 | $0.283913 | $1,206,576 | $22,788,820 |
| Mar-07 2026 | $0.287349 | $0.286708 | $0.295504 | $0.295241 | $1,296,489 | $23,710,972 |
| Mar-06 2026 | $0.295019 | $0.295019 | $0.307025 | $0.305142 | $1,274,964 | $24,305,451 |