時価総額 $2.66T
1.27%
ボリューム24h $173.99B
-10.86%
BTC % 54.87%
0.25%
ETH % 10.18%
0.98%
硬貨
34.480
+1
取引所
885
最後の更新
3 分 前
Apertum (APTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.286866 | $0.267911 | $0.28749 | $0.267911 | $1,037,331 | $25,498,659 |
| Apr-09 2026 | $0.269614 | $0.256268 | $0.276229 | $0.276229 | $1,115,296 | $23,923,634 |
| Apr-08 2026 | $0.275594 | $0.242748 | $0.275594 | $0.245753 | $1,071,433 | $24,426,125 |
| Apr-07 2026 | $0.237851 | $0.204642 | $0.254977 | $0.211272 | $1,129,087 | $21,050,141 |
| Apr-06 2026 | $0.211842 | $0.198099 | $0.220824 | $0.198881 | $986,932 | $18,709,654 |
| Apr-05 2026 | $0.198352 | $0.197746 | $0.2079 | $0.2079 | $1,105,346 | $17,477,944 |
| Apr-04 2026 | $0.202498 | $0.19678 | $0.206068 | $0.197322 | $1,013,762 | $17,794,316 |
| Apr-03 2026 | $0.197758 | $0.196882 | $0.206423 | $0.200861 | $1,016,952 | $17,331,087 |
| Apr-02 2026 | $0.203587 | $0.190714 | $0.210176 | $0.210176 | $995,835 | $17,814,006 |
| Apr-01 2026 | $0.210084 | $0.208649 | $0.214854 | $0.210688 | $942,059 | $18,358,783 |
| Mar-31 2026 | $0.211322 | $0.201692 | $0.218536 | $0.213886 | $1,040,596 | $18,415,444 |
| Mar-30 2026 | $0.213882 | $0.21012 | $0.235934 | $0.230921 | $908,916 | $18,569,440 |
| Mar-29 2026 | $0.231008 | $0.230742 | $0.237753 | $0.236018 | $1,052,955 | $20,008,236 |
| Mar-28 2026 | $0.235313 | $0.232053 | $0.244396 | $0.244396 | $1,051,745 | $20,327,657 |
| Mar-27 2026 | $0.244861 | $0.244861 | $0.267713 | $0.265933 | $1,008,279 | $21,119,752 |