時価総額 $2.50T
2.4%
ボリューム24h $211.38B
15.59%
BTC % 53.84%
0.14%
ETH % 9.69%
1.96%
硬貨
34.289
+5
取引所
885
最後の更新
35 秒 前
Apertum (APTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.31998 | $0.317535 | $0.331547 | $0.325237 | $1,297,551 | $25,974,257 |
| Feb-27 2026 | $0.325498 | $0.321235 | $0.332172 | $0.330971 | $1,355,633 | $26,349,504 |
| Feb-26 2026 | $0.331751 | $0.331481 | $0.348127 | $0.348127 | $1,216,886 | $26,798,137 |
| Feb-25 2026 | $0.349884 | $0.326558 | $0.349884 | $0.33044 | $1,353,911 | $28,205,454 |
| Feb-24 2026 | $0.330185 | $0.329705 | $0.3508 | $0.338256 | $1,374,723 | $26,570,928 |
| Feb-23 2026 | $0.360178 | $0.333389 | $0.360178 | $0.354444 | $1,276,254 | $28,922,096 |
| Feb-22 2026 | $0.353842 | $0.353808 | $0.36855 | $0.367815 | $1,414,415 | $28,356,574 |
| Feb-21 2026 | $0.369942 | $0.369116 | $0.375413 | $0.371111 | $1,287,867 | $29,569,232 |
| Feb-20 2026 | $0.371187 | $0.367105 | $0.37511 | $0.37269 | $1,342,493 | $29,597,941 |
| Feb-19 2026 | $0.372693 | $0.36291 | $0.385256 | $0.364736 | $1,268,422 | $29,664,199 |
| Feb-18 2026 | $0.364217 | $0.364217 | $0.380764 | $0.369704 | $1,290,010 | $28,936,157 |
| Feb-17 2026 | $0.368955 | $0.357717 | $0.368955 | $0.362247 | $1,316,920 | $29,263,589 |
| Feb-16 2026 | $0.363484 | $0.357329 | $0.385947 | $0.382695 | $1,299,377 | $28,766,736 |
| Feb-15 2026 | $0.38207 | $0.380435 | $0.397311 | $0.397311 | $1,291,945 | $30,163,930 |
| Feb-14 2026 | $0.392708 | $0.392112 | $0.40396 | $0.39635 | $1,344,775 | $30,921,519 |