時価総額 $3.53T
-0.23%
ボリューム24h $212.17B
-2.62%
BTC % 59.37%
-0.11%
ETH % 9.07%
0.88%
硬貨
32.034
+19
取引所
885
最後の更新
14 秒 前
Apertum (APTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $1.2809 | $1.2379 | $1.3205 | $1.3205 | $498,545 | $4,994,844 |
| Jun-02 2025 | $1.3204 | $1.2932 | $1.3396 | $1.3090 | $523,398 | $5,148,892 |
| Jun-01 2025 | $1.3093 | $1.2786 | $1.3910 | $1.2981 | $493,969 | $5,105,577 |
| May-31 2025 | $1.2867 | $1.1060 | $1.3833 | $1.1184 | $6,146,669 | $5,017,270 |
| May-30 2025 | $1.1215 | $1.0296 | $1.1216 | $1.0615 | $5,202,159 | $4,373,241 |
| May-29 2025 | $1.0629 | $0.905924 | $1.0663 | $0.905937 | $477,692 | $4,144,872 |
| May-28 2025 | $0.905292 | $0.869682 | $0.908582 | $0.881413 | $693,814 | $3,529,995 |
| May-27 2025 | $0.873532 | $0.873532 | $0.895991 | $0.883821 | $4,340,334 | $3,406,155 |
| May-26 2025 | $0.887944 | $0.88778 | $0.9933 | $0.9918 | $1,172,055 | $3,462,350 |
| May-25 2025 | $0.9937 | $0.987778 | $1.0346 | $1.0308 | $5,220,858 | $3,875,054 |
| May-24 2025 | $1.0341 | $1.0256 | $1.1764 | $1.0969 | $5,719,775 | $4,032,629 |
| May-23 2025 | $1.1743 | $1.0981 | $1.1799 | $1.1784 | $6,406,180 | $4,579,194 |
| May-22 2025 | $1.1832 | $1.1405 | $1.2050 | $1.1910 | $6,135,956 | $4,613,922 |
| May-21 2025 | $1.2000 | $1.1846 | $1.2253 | $1.2220 | $6,571,569 | $4,679,265 |
| May-20 2025 | $1.2154 | $1.2046 | $1.2343 | $1.2241 | $6,407,126 | $4,739,380 |