時価総額 $3.51T
1.33%
ボリューム24h $217.46B
-8.72%
BTC % 61.12%
0.55%
ETH % 8.49%
0.11%
硬貨
32.238
+8
取引所
885
最後の更新
12 秒 前
Apertum (APTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.938447 | $0.927415 | $0.964718 | $0.954904 | $4,890,503 | $3,659,278 |
| Jun-23 2025 | $0.958516 | $0.946202 | $0.987204 | $0.986939 | $5,004,821 | $3,737,531 |
| Jun-22 2025 | $0.987381 | $0.979236 | $0.9921 | $0.979544 | $886,914 | $3,850,085 |
| Jun-21 2025 | $0.966416 | $0.965239 | $0.982356 | $0.981912 | $5,229,107 | $3,768,335 |
| Jun-20 2025 | $0.981499 | $0.965179 | $0.989911 | $0.989911 | $5,082,845 | $3,827,147 |
| Jun-19 2025 | $1.0029 | $0.9946 | $1.0117 | $1.0004 | $5,188,901 | $3,910,823 |
| Jun-18 2025 | $0.9966 | $0.987214 | $1.0186 | $0.9978 | $5,108,233 | $3,886,109 |
| Jun-17 2025 | $1.0117 | $1.0095 | $1.0606 | $1.0606 | $5,390,271 | $3,945,242 |
| Jun-16 2025 | $1.0560 | $1.0277 | $1.0603 | $1.0277 | $5,366,878 | $4,117,785 |
| Jun-15 2025 | $1.0277 | $1.0139 | $1.0369 | $1.0243 | $5,254,177 | $4,007,659 |
| Jun-14 2025 | $1.0268 | $1.0215 | $1.0558 | $1.0509 | $5,235,432 | $4,003,845 |
| Jun-13 2025 | $1.0541 | $1.0485 | $1.0679 | $1.0492 | $5,325,710 | $4,110,287 |
| Jun-12 2025 | $1.0551 | $1.0461 | $1.0663 | $1.0584 | $5,374,510 | $4,114,505 |
| Jun-11 2025 | $1.0531 | $1.0457 | $1.0727 | $1.0727 | $5,439,219 | $4,106,473 |
| Jun-10 2025 | $1.0736 | $1.0588 | $1.0781 | $1.0651 | $5,349,498 | $4,186,435 |