時価総額 $3.46T
-0.36%
ボリューム24h $166.25B
-43.99%
BTC % 54.89%
-0.16%
ETH % 11.49%
-0.17%
硬貨
34.056
+1
取引所
885
最後の更新
3 分 前
Apertum (APTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.836601 | $0.77457 | $0.836601 | $0.808965 | $1,418,567 | $61,441,426 |
| Jan-15 2026 | $0.797857 | $0.769803 | $0.81425 | $0.812767 | $1,543,085 | $58,457,325 |
| Jan-14 2026 | $0.80898 | $0.791262 | $0.812693 | $0.802023 | $1,477,751 | $59,115,958 |
| Jan-13 2026 | $0.808936 | $0.761149 | $0.820108 | $0.777739 | $1,525,972 | $58,951,293 |
| Jan-12 2026 | $0.780342 | $0.769049 | $0.789364 | $0.784949 | $1,568,538 | $56,748,852 |
| Jan-11 2026 | $0.784008 | $0.771374 | $0.805135 | $0.80502 | $1,451,206 | $56,918,415 |
| Jan-10 2026 | $0.804801 | $0.777546 | $0.81854 | $0.783478 | $1,482,579 | $58,313,665 |
| Jan-09 2026 | $0.78334 | $0.756482 | $0.795397 | $0.793958 | $1,433,872 | $56,665,520 |
| Jan-08 2026 | $0.799962 | $0.784177 | $0.820139 | $0.817621 | $1,529,779 | $57,784,937 |
| Jan-07 2026 | $0.816722 | $0.809209 | $0.832551 | $0.832551 | $1,489,318 | $58,901,678 |
| Jan-06 2026 | $0.832869 | $0.831973 | $0.852761 | $0.852761 | $1,435,841 | $59,958,707 |
| Jan-05 2026 | $0.85307 | $0.815618 | $0.859091 | $0.833374 | $1,565,781 | $61,204,178 |
| Jan-04 2026 | $0.830192 | $0.805144 | $0.836544 | $0.811306 | $1,421,461 | $59,348,908 |
| Jan-03 2026 | $0.811934 | $0.810913 | $0.835343 | $0.822541 | $1,528,702 | $57,786,239 |
| Jan-02 2026 | $0.823449 | $0.806063 | $0.832031 | $0.828595 | $1,525,695 | $58,462,449 |