時価総額 $2.21T
-0.82%
ボリューム24h $94.45B
23.53%
BTC % 52.17%
-0.69%
ETH % 14.26%
1.19%
硬貨
28.493
+2
取引所
885
最後の更新
3 分 前
APENFT (NFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000004048 | $0.0000003969 | $0.000000408 | $0.0000003976 | $12,180,365 | $404,877,057 |
| Aug-16 2024 | $0.0000003974 | $0.0000003885 | $0.0000003987 | $0.0000003919 | $20,714,005 | $397,484,197 |
| Aug-15 2024 | $0.0000003919 | $0.0000003859 | $0.0000003991 | $0.0000003889 | $19,154,344 | $391,913,842 |
| Aug-14 2024 | $0.0000003883 | $0.0000003844 | $0.0000003904 | $0.0000003863 | $20,019,365 | $388,359,660 |
| Aug-13 2024 | $0.0000003861 | $0.0000003772 | $0.0000003866 | $0.0000003798 | $20,342,517 | $386,134,769 |
| Aug-12 2024 | $0.0000003798 | $0.0000003788 | $0.0000003852 | $0.0000003815 | $24,686,358 | $379,857,762 |
| Aug-11 2024 | $0.0000003813 | $0.0000003812 | $0.0000003902 | $0.0000003895 | $14,420,317 | $381,352,063 |
| Aug-10 2024 | $0.0000003895 | $0.0000003819 | $0.0000003896 | $0.0000003832 | $12,935,217 | $389,561,629 |
| Aug-09 2024 | $0.0000003832 | $0.0000003774 | $0.0000003837 | $0.0000003827 | $21,778,959 | $383,223,704 |
| Aug-08 2024 | $0.0000003827 | $0.0000003731 | $0.0000003837 | $0.0000003742 | $24,714,642 | $382,783,621 |
| Aug-07 2024 | $0.000000374 | $0.0000003709 | $0.0000003797 | $0.0000003773 | $23,502,794 | $374,024,588 |
| Aug-06 2024 | $0.0000003774 | $0.0000003718 | $0.0000003791 | $0.0000003726 | $28,146,508 | $377,480,213 |
| Aug-05 2024 | $0.0000003722 | $0.000000362 | $0.0000003915 | $0.000000388 | $47,922,644 | $372,217,782 |
| Aug-04 2024 | $0.0000003903 | $0.0000003874 | $0.0000003965 | $0.0000003892 | $22,066,184 | $390,337,857 |
| Aug-03 2024 | $0.0000003892 | $0.0000003863 | $0.0000003989 | $0.0000003964 | $21,759,837 | $389,252,840 |