時価総額 $3.95T
1.69%
ボリューム24h $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
硬貨
32.400
+3
取引所
885
最後の更新
2 分 前
APENFT (NFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000004513 | $0.0000004484 | $0.0000004569 | $0.00000045 | $15,203,680 | $451,331,315 |
| Jul-11 2025 | $0.00000045 | $0.000000442 | $0.0000004506 | $0.0000004469 | $36,368,113 | $450,076,013 |
| Jul-10 2025 | $0.0000004468 | $0.0000004405 | $0.0000004473 | $0.0000004448 | $39,551,290 | $446,830,532 |
| Jul-09 2025 | $0.0000004449 | $0.0000004388 | $0.0000004463 | $0.0000004391 | $26,679,487 | $444,910,723 |
| Jul-08 2025 | $0.0000004389 | $0.0000004387 | $0.0000004399 | $0.0000004396 | $11,963,764 | $438,915,217 |
| Jul-07 2025 | $0.0000004395 | $0.0000004394 | $0.0000004415 | $0.0000004403 | $9,023,071 | $439,560,915 |
| Jul-06 2025 | $0.0000004404 | $0.0000004372 | $0.0000004405 | $0.0000004379 | $9,899,226 | $440,400,714 |
| Jul-05 2025 | $0.000000438 | $0.0000004369 | $0.0000004383 | $0.000000437 | $6,387,267 | $438,069,241 |
| Jul-04 2025 | $0.0000004372 | $0.000000437 | $0.0000004433 | $0.0000004411 | $7,819,659 | $437,216,146 |
| Jul-03 2025 | $0.0000004413 | $0.0000004392 | $0.0000004416 | $0.0000004401 | $9,029,421 | $441,342,870 |
| Jul-02 2025 | $0.0000004401 | $0.0000004372 | $0.0000004401 | $0.0000004379 | $10,804,743 | $440,124,709 |
| Jul-01 2025 | $0.0000004376 | $0.0000004296 | $0.000000441 | $0.0000004389 | $9,243,905 | $437,617,651 |
| Jun-30 2025 | $0.0000004389 | $0.0000004313 | $0.0000004399 | $0.000000436 | $9,045,395 | $438,969,630 |
| Jun-29 2025 | $0.0000004357 | $0.0000004327 | $0.0000004357 | $0.0000004345 | $5,933,249 | $435,712,672 |
| Jun-28 2025 | $0.0000004342 | $0.0000004315 | $0.0000004378 | $0.0000004337 | $10,724,805 | $434,276,268 |