時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
APENFT (NFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000465 | $0.0000004629 | $0.0000004683 | $0.0000004665 | $23,217,796 | $465,004,568 |
| Aug-17 2025 | $0.0000004665 | $0.0000004647 | $0.0000004706 | $0.0000004677 | $12,908,029 | $466,527,279 |
| Aug-16 2025 | $0.0000004677 | $0.0000004669 | $0.0000004687 | $0.0000004677 | $10,656,180 | $467,730,665 |
| Aug-15 2025 | $0.0000004678 | $0.0000004675 | $0.0000004708 | $0.0000004689 | $35,001,439 | $467,810,780 |
| Aug-14 2025 | $0.0000004688 | $0.000000467 | $0.0000004723 | $0.0000004716 | $49,015,661 | $468,880,725 |
| Aug-13 2025 | $0.0000004716 | $0.0000004698 | $0.0000004731 | $0.000000473 | $21,749,182 | $471,660,047 |
| Aug-12 2025 | $0.0000004731 | $0.0000004717 | $0.0000004742 | $0.0000004734 | $29,030,344 | $473,098,476 |
| Aug-11 2025 | $0.0000004734 | $0.0000004716 | $0.0000004746 | $0.000000473 | $33,172,438 | $473,440,707 |
| Aug-10 2025 | $0.000000473 | $0.0000004712 | $0.000000474 | $0.0000004718 | $22,576,465 | $473,027,104 |
| Aug-09 2025 | $0.0000004717 | $0.0000004704 | $0.0000004762 | $0.0000004745 | $12,320,199 | $471,735,283 |
| Aug-08 2025 | $0.0000004745 | $0.0000004742 | $0.0000004769 | $0.0000004749 | $10,063,482 | $474,498,325 |
| Aug-07 2025 | $0.0000004749 | $0.0000004686 | $0.0000004991 | $0.0000004762 | $17,907,456 | $474,954,429 |
| Aug-06 2025 | $0.0000004763 | $0.0000004732 | $0.0000004768 | $0.0000004766 | $14,717,745 | $476,366,569 |
| Aug-05 2025 | $0.0000004767 | $0.000000472 | $0.0000004768 | $0.0000004724 | $17,189,069 | $476,705,040 |
| Aug-04 2025 | $0.0000004722 | $0.0000004717 | $0.0000004731 | $0.000000472 | $12,496,301 | $472,247,934 |