時価総額 $3.37T
1.44%
ボリューム24h $152.50B
41.13%
BTC % 54.52%
0.12%
ETH % 11.3%
0.7%
硬貨
34.013
+7
取引所
885
最後の更新
3 分 前
APENFT (NFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000003681 | $0.0000003677 | $0.000000369 | $0.0000003686 | $11,897,124 | $368,158,469 |
| Jan-10 2026 | $0.0000003687 | $0.0000003676 | $0.00000037 | $0.0000003684 | $11,195,051 | $368,701,805 |
| Jan-09 2026 | $0.0000003683 | $0.0000003675 | $0.0000003711 | $0.0000003687 | $32,298,537 | $368,356,748 |
| Jan-08 2026 | $0.0000003687 | $0.000000366 | $0.0000003702 | $0.0000003672 | $32,244,826 | $368,716,295 |
| Jan-07 2026 | $0.000000367 | $0.000000366 | $0.0000003708 | $0.0000003697 | $25,371,885 | $367,068,753 |
| Jan-06 2026 | $0.0000003697 | $0.0000003684 | $0.0000003711 | $0.000000369 | $35,915,783 | $369,727,309 |
| Jan-05 2026 | $0.0000003691 | $0.0000003631 | $0.0000003714 | $0.0000003631 | $39,880,871 | $369,174,746 |
| Jan-04 2026 | $0.0000003631 | $0.0000003621 | $0.0000003653 | $0.0000003624 | $16,862,405 | $363,176,026 |
| Jan-03 2026 | $0.0000003624 | $0.0000003584 | $0.0000003672 | $0.0000003605 | $12,839,995 | $362,404,626 |
| Jan-02 2026 | $0.0000003602 | $0.0000003502 | $0.0000003621 | $0.0000003502 | $22,858,887 | $360,261,572 |
| Jan-01 2026 | $0.0000003502 | $0.0000003441 | $0.0000003529 | $0.0000003446 | $17,314,197 | $350,202,860 |
| Dec-31 2025 | $0.0000003459 | $0.0000003449 | $0.0000003494 | $0.0000003482 | $11,044,212 | $345,976,801 |
| Dec-30 2025 | $0.0000003476 | $0.0000003464 | $0.0000003524 | $0.0000003515 | $20,614,693 | $347,685,624 |
| Dec-29 2025 | $0.0000003515 | $0.0000003482 | $0.0000003522 | $0.0000003494 | $18,107,379 | $351,571,768 |
| Dec-28 2025 | $0.0000003494 | $0.0000003492 | $0.0000003517 | $0.000000351 | $10,447,622 | $349,493,332 |