時価総額 $2.50T
-0.9%
ボリューム24h $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
硬貨
34.246
+4
取引所
885
最後の更新
2 分 前
APENFT (NFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000003365 | $0.0000003303 | $0.0000003396 | $0.0000003318 | $10,457,726 | $333,257,141 |
| Feb-20 2026 | $0.000000332 | $0.000000332 | $0.0000003633 | $0.0000003431 | $23,557,088 | $328,766,397 |
| Feb-19 2026 | $0.0000003429 | $0.0000003359 | $0.0000003543 | $0.0000003368 | $16,651,068 | $339,594,922 |
| Feb-18 2026 | $0.0000003368 | $0.0000003365 | $0.0000003527 | $0.0000003527 | $15,556,169 | $333,510,172 |
| Feb-17 2026 | $0.0000003518 | $0.0000003353 | $0.0000003537 | $0.0000003353 | $16,269,683 | $348,335,166 |
| Feb-16 2026 | $0.000000335 | $0.000000334 | $0.0000003546 | $0.0000003401 | $16,788,734 | $331,756,028 |
| Feb-15 2026 | $0.00000034 | $0.0000003353 | $0.0000003545 | $0.0000003403 | $17,917,592 | $336,658,179 |
| Feb-14 2026 | $0.0000003404 | $0.0000003322 | $0.0000003417 | $0.0000003333 | $13,445,045 | $337,125,334 |
| Feb-13 2026 | $0.0000003335 | $0.0000003137 | $0.0000003377 | $0.0000003204 | $16,263,330 | $330,210,480 |
| Feb-12 2026 | $0.0000003202 | $0.0000003163 | $0.000000326 | $0.0000003184 | $16,127,218 | $317,108,818 |
| Feb-11 2026 | $0.0000003183 | $0.0000003102 | $0.0000003253 | $0.0000003116 | $17,819,463 | $315,207,928 |
| Feb-10 2026 | $0.0000003122 | $0.0000003107 | $0.0000003198 | $0.0000003177 | $14,637,468 | $309,116,122 |
| Feb-09 2026 | $0.0000003178 | $0.0000003178 | $0.0000003507 | $0.000000333 | $26,132,179 | $314,727,657 |
| Feb-08 2026 | $0.0000003332 | $0.0000003332 | $0.0000003518 | $0.0000003411 | $19,789,444 | $329,997,872 |
| Feb-07 2026 | $0.0000003413 | $0.0000003344 | $0.0000003507 | $0.0000003379 | $22,351,049 | $337,954,253 |