時価総額 $4.02T
2.81%
ボリューム24h $300.57B
24.44%
BTC % 55.18%
0.48%
ETH % 11.96%
1.17%
硬貨
33.460
+11
取引所
885
最後の更新
37 秒 前
APENFT (NFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.0000004123 | $0.0000004094 | $0.000000413 | $0.000000411 | $5,385,247 | $412,323,683 |
| Oct-18 2025 | $0.0000004099 | $0.0000004074 | $0.0000004114 | $0.000000408 | $3,741,433 | $409,995,317 |
| Oct-17 2025 | $0.0000004075 | $0.0000004065 | $0.0000004177 | $0.0000004162 | $8,412,543 | $407,558,466 |
| Oct-16 2025 | $0.0000004163 | $0.0000004157 | $0.00000042 | $0.0000004177 | $16,331,393 | $416,322,008 |
| Oct-15 2025 | $0.0000004172 | $0.0000004149 | $0.0000004204 | $0.0000004189 | $14,326,172 | $417,286,350 |
| Oct-14 2025 | $0.000000419 | $0.0000004175 | $0.0000004212 | $0.0000004196 | $19,181,950 | $419,035,933 |
| Oct-13 2025 | $0.0000004195 | $0.0000004175 | $0.0000004225 | $0.0000004193 | $20,299,549 | $419,594,701 |
| Oct-12 2025 | $0.0000004193 | $0.0000004151 | $0.0000004193 | $0.0000004183 | $15,562,049 | $419,317,301 |
| Oct-11 2025 | $0.0000004183 | $0.0000004177 | $0.0000004247 | $0.0000004225 | $14,422,564 | $418,349,718 |
| Oct-10 2025 | $0.0000004237 | $0.0000004191 | $0.0000004319 | $0.0000004297 | $16,619,968 | $423,697,716 |
| Oct-09 2025 | $0.0000004297 | $0.0000004297 | $0.0000004362 | $0.0000004344 | $20,448,917 | $429,771,860 |
| Oct-08 2025 | $0.0000004341 | $0.0000004282 | $0.0000004354 | $0.0000004339 | $23,167,882 | $434,163,246 |
| Oct-07 2025 | $0.0000004334 | $0.0000004308 | $0.0000004344 | $0.0000004341 | $31,604,165 | $433,417,679 |
| Oct-06 2025 | $0.0000004342 | $0.0000004326 | $0.0000004343 | $0.0000004338 | $17,792,824 | $434,196,710 |
| Oct-05 2025 | $0.000000434 | $0.0000004301 | $0.0000004349 | $0.0000004333 | $27,435,503 | $434,047,606 |