時価総額 $4.19T
1.44%
ボリューム24h $354.35B
33.26%
BTC % 54.21%
0.49%
ETH % 12.08%
0.41%
硬貨
33.286
+15
取引所
885
最後の更新
54 秒 前
APENFT (NFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000004342 | $0.0000004318 | $0.0000004345 | $0.0000004322 | $16,424,208 | $434,213,467 |
| Sep-28 2025 | $0.0000004322 | $0.000000432 | $0.0000004358 | $0.0000004323 | $15,514,898 | $432,207,180 |
| Sep-27 2025 | $0.0000004323 | $0.000000432 | $0.0000004363 | $0.0000004336 | $8,045,977 | $432,391,425 |
| Sep-26 2025 | $0.0000004335 | $0.000000433 | $0.0000004373 | $0.0000004339 | $17,432,641 | $433,587,101 |
| Sep-25 2025 | $0.0000004339 | $0.0000004339 | $0.0000004379 | $0.0000004357 | $16,786,442 | $433,961,304 |
| Sep-24 2025 | $0.0000004357 | $0.0000004345 | $0.0000004383 | $0.0000004375 | $17,723,061 | $435,724,546 |
| Sep-23 2025 | $0.0000004369 | $0.0000004351 | $0.0000004405 | $0.0000004385 | $14,891,002 | $436,988,568 |
| Sep-22 2025 | $0.0000004384 | $0.0000004364 | $0.0000004423 | $0.0000004414 | $20,851,446 | $438,423,696 |
| Sep-21 2025 | $0.0000004414 | $0.0000004398 | $0.0000004443 | $0.0000004438 | $11,287,473 | $441,446,501 |
| Sep-20 2025 | $0.0000004438 | $0.0000004389 | $0.0000004441 | $0.000000441 | $9,150,601 | $443,864,549 |
| Sep-19 2025 | $0.000000441 | $0.0000004391 | $0.0000004444 | $0.0000004438 | $18,055,071 | $441,066,782 |
| Sep-18 2025 | $0.0000004437 | $0.0000004396 | $0.000000444 | $0.0000004414 | $22,500,983 | $443,770,508 |
| Sep-17 2025 | $0.0000004422 | $0.0000004395 | $0.0000004442 | $0.0000004434 | $24,438,310 | $442,236,267 |
| Sep-16 2025 | $0.0000004418 | $0.0000004393 | $0.0000004436 | $0.0000004406 | $24,816,599 | $441,867,131 |
| Sep-15 2025 | $0.0000004406 | $0.0000004394 | $0.0000004443 | $0.0000004418 | $20,146,459 | $440,620,668 |