時価総額 $3.30T
-1.26%
ボリューム24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
硬貨
32.213
+2
取引所
885
最後の更新
2 分 前
APENFT (NFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000392 | $0.0000003846 | $0.0000004124 | $0.0000004113 | $21,199,309 | $392,077,482 |
| Jun-21 2025 | $0.0000004113 | $0.0000004103 | $0.0000004154 | $0.0000004151 | $8,062,845 | $411,332,086 |
| Jun-20 2025 | $0.000000415 | $0.0000004123 | $0.0000004164 | $0.0000004157 | $8,635,205 | $415,085,852 |
| Jun-19 2025 | $0.0000004157 | $0.0000004121 | $0.0000004164 | $0.0000004121 | $7,308,835 | $415,775,652 |
| Jun-18 2025 | $0.0000004119 | $0.0000004091 | $0.0000004154 | $0.0000004152 | $8,055,692 | $411,974,116 |
| Jun-17 2025 | $0.0000004152 | $0.0000004145 | $0.0000004218 | $0.0000004209 | $9,065,933 | $415,286,843 |
| Jun-16 2025 | $0.000000421 | $0.0000004132 | $0.0000004253 | $0.0000004167 | $8,087,996 | $421,021,270 |
| Jun-15 2025 | $0.0000004164 | $0.0000004095 | $0.0000004174 | $0.0000004101 | $8,082,842 | $416,445,545 |
| Jun-14 2025 | $0.0000004101 | $0.0000004088 | $0.0000004124 | $0.0000004115 | $8,162,808 | $410,189,232 |
| Jun-13 2025 | $0.0000004109 | $0.0000004083 | $0.0000004176 | $0.000000414 | $11,500,113 | $410,931,848 |
| Jun-12 2025 | $0.000000414 | $0.0000004121 | $0.0000004204 | $0.0000004204 | $10,470,169 | $414,016,340 |
| Jun-11 2025 | $0.0000004204 | $0.0000004163 | $0.0000004324 | $0.0000004324 | $13,212,444 | $420,464,889 |
| Jun-10 2025 | $0.0000004321 | $0.0000004222 | $0.0000004321 | $0.0000004253 | $15,982,945 | $432,157,433 |
| Jun-09 2025 | $0.0000004256 | $0.0000004197 | $0.0000004273 | $0.0000004211 | $37,109,310 | $425,648,185 |
| Jun-08 2025 | $0.0000004211 | $0.0000004198 | $0.0000004235 | $0.0000004229 | $24,480,255 | $421,166,200 |