時価総額 $2.80T
-6.98%
ボリューム24h $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
硬貨
34.180
取引所
885
最後の更新
2 分 前
APENFT (NFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000003349 | $0.000000334 | $0.0000003373 | $0.0000003365 | $20,203,673 | $334,944,440 |
| Jan-30 2026 | $0.0000003365 | $0.0000003362 | $0.0000003548 | $0.0000003542 | $22,807,235 | $336,584,136 |
| Jan-29 2026 | $0.0000003542 | $0.0000003413 | $0.000000358 | $0.0000003446 | $24,340,925 | $354,226,792 |
| Jan-28 2026 | $0.0000003446 | $0.0000003423 | $0.0000003541 | $0.0000003532 | $19,818,606 | $344,598,407 |
| Jan-27 2026 | $0.0000003538 | $0.0000003492 | $0.0000003548 | $0.0000003537 | $16,091,941 | $353,843,286 |
| Jan-26 2026 | $0.0000003537 | $0.0000003523 | $0.000000357 | $0.0000003546 | $23,546,214 | $353,792,557 |
| Jan-25 2026 | $0.0000003546 | $0.000000354 | $0.0000003568 | $0.0000003547 | $22,585,724 | $354,599,004 |
| Jan-24 2026 | $0.0000003547 | $0.0000003534 | $0.000000357 | $0.0000003555 | $8,982,729 | $354,699,498 |
| Jan-23 2026 | $0.0000003556 | $0.0000003537 | $0.0000003563 | $0.000000354 | $18,836,947 | $355,607,211 |
| Jan-22 2026 | $0.0000003538 | $0.0000003484 | $0.0000003556 | $0.0000003522 | $23,057,206 | $353,847,565 |
| Jan-21 2026 | $0.000000352 | $0.0000003508 | $0.0000003543 | $0.0000003511 | $34,268,904 | $352,032,986 |
| Jan-20 2026 | $0.0000003513 | $0.0000003511 | $0.0000003539 | $0.0000003537 | $33,027,087 | $351,303,785 |
| Jan-19 2026 | $0.0000003535 | $0.0000003505 | $0.0000003579 | $0.0000003577 | $26,452,304 | $353,514,499 |
| Jan-18 2026 | $0.0000003577 | $0.0000003565 | $0.0000003615 | $0.0000003613 | $14,026,363 | $357,726,814 |
| Jan-17 2026 | $0.0000003613 | $0.0000003596 | $0.0000003618 | $0.0000003606 | $11,908,704 | $361,351,407 |