時価総額 $4.19T
1.26%
ボリューム24h $297.07B
31.53%
BTC % 53.51%
-0.67%
ETH % 12.53%
-0.31%
硬貨
33.086
+11
取引所
885
最後の更新
40 秒 前
APENFT (NFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0000004405 | $0.0000004404 | $0.0000004475 | $0.0000004452 | $16,523,818 | $440,546,984 |
| Sep-07 2025 | $0.0000004446 | $0.0000004434 | $0.000000449 | $0.0000004454 | $10,676,830 | $444,597,122 |
| Sep-06 2025 | $0.0000004455 | $0.0000004451 | $0.0000004521 | $0.0000004505 | $7,091,073 | $445,580,552 |
| Sep-05 2025 | $0.0000004505 | $0.0000004504 | $0.0000004533 | $0.0000004522 | $29,236,747 | $450,521,483 |
| Sep-04 2025 | $0.0000004523 | $0.0000004507 | $0.0000004533 | $0.0000004523 | $16,559,135 | $452,321,002 |
| Sep-03 2025 | $0.0000004523 | $0.0000004513 | $0.000000456 | $0.0000004557 | $16,512,663 | $452,350,385 |
| Sep-02 2025 | $0.0000004556 | $0.0000004527 | $0.0000004563 | $0.0000004555 | $18,242,577 | $455,682,893 |
| Sep-01 2025 | $0.0000004554 | $0.0000004534 | $0.0000004558 | $0.0000004537 | $16,631,214 | $455,493,904 |
| Aug-31 2025 | $0.0000004536 | $0.0000004527 | $0.0000004577 | $0.0000004553 | $18,860,931 | $453,689,304 |
| Aug-30 2025 | $0.0000004551 | $0.0000004532 | $0.0000004576 | $0.0000004561 | $23,149,245 | $455,154,891 |
| Aug-29 2025 | $0.000000456 | $0.0000004539 | $0.0000004588 | $0.000000457 | $34,657,652 | $456,052,102 |
| Aug-28 2025 | $0.000000457 | $0.0000004563 | $0.0000004588 | $0.0000004577 | $21,437,076 | $457,093,489 |
| Aug-27 2025 | $0.0000004578 | $0.0000004578 | $0.0000004593 | $0.0000004593 | $12,225,407 | $457,844,812 |
| Aug-26 2025 | $0.0000004593 | $0.0000004574 | $0.0000004606 | $0.0000004604 | $28,708,762 | $459,305,757 |
| Aug-25 2025 | $0.00000046 | $0.0000004594 | $0.0000004618 | $0.0000004616 | $45,104,577 | $460,077,936 |