時価総額 $3.77T
2.69%
ボリューム24h $289.09B
-5%
BTC % 55.39%
-0.1%
ETH % 11.44%
2.62%
硬貨
33.631
+4
取引所
885
最後の更新
1 分 前
APENFT (NFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.000000403 | $0.0000003959 | $0.0000004095 | $0.0000003985 | $21,143,010 | $403,016,631 |
| Nov-07 2025 | $0.0000003985 | $0.0000003876 | $0.0000003991 | $0.0000003932 | $96,089,441 | $398,587,736 |
| Nov-06 2025 | $0.0000003933 | $0.0000003888 | $0.0000003954 | $0.0000003935 | $78,387,368 | $393,333,826 |
| Nov-05 2025 | $0.0000003925 | $0.0000003924 | $0.0000003986 | $0.0000003957 | $90,172,876 | $392,584,688 |
| Nov-04 2025 | $0.0000003933 | $0.0000003933 | $0.0000004034 | $0.0000004022 | $82,360,834 | $393,384,552 |
| Nov-03 2025 | $0.0000004022 | $0.0000004021 | $0.0000004087 | $0.0000004038 | $45,305,969 | $402,198,186 |
| Nov-02 2025 | $0.0000004038 | $0.0000004034 | $0.0000004041 | $0.0000004035 | $31,954,258 | $403,796,694 |
| Nov-01 2025 | $0.0000004035 | $0.0000004033 | $0.0000004059 | $0.0000004039 | $24,613,003 | $403,574,531 |
| Oct-31 2025 | $0.0000004038 | $0.0000004035 | $0.0000004073 | $0.0000004044 | $65,353,465 | $403,882,571 |
| Oct-30 2025 | $0.0000004053 | $0.0000004025 | $0.0000004129 | $0.0000004051 | $94,864,072 | $405,333,032 |
| Oct-29 2025 | $0.0000004053 | $0.000000405 | $0.0000004118 | $0.0000004065 | $58,703,535 | $405,338,527 |
| Oct-28 2025 | $0.0000004065 | $0.0000004017 | $0.0000004109 | $0.0000004061 | $44,762,465 | $406,504,933 |
| Oct-27 2025 | $0.000000406 | $0.0000004034 | $0.0000004064 | $0.0000004039 | $52,308,833 | $406,045,246 |
| Oct-26 2025 | $0.0000004064 | $0.0000004039 | $0.0000004097 | $0.0000004082 | $2,507,497 | $406,410,878 |
| Oct-25 2025 | $0.0000004082 | $0.0000004072 | $0.0000004119 | $0.0000004111 | $2,905,138 | $408,214,110 |