時価総額 $2.52T
-3.53%
ボリューム24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
APENFT (NFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000004519 | $0.0000004385 | $0.0000004538 | $0.000000439 | $20,067,767 | $451,914,881 |
| Oct-29 2024 | $0.000000439 | $0.0000004379 | $0.0000004432 | $0.0000004403 | $25,382,122 | $439,051,571 |
| Oct-28 2024 | $0.0000004402 | $0.0000004366 | $0.0000004458 | $0.0000004438 | $17,667,169 | $440,286,604 |
| Oct-27 2024 | $0.0000004446 | $0.0000004328 | $0.0000004556 | $0.0000004329 | $13,242,776 | $444,603,655 |
| Oct-26 2024 | $0.000000433 | $0.0000004291 | $0.0000004382 | $0.0000004293 | $19,994,674 | $433,039,991 |
| Oct-25 2024 | $0.0000004297 | $0.0000004287 | $0.0000004416 | $0.0000004314 | $20,423,420 | $429,768,439 |
| Oct-24 2024 | $0.0000004315 | $0.000000422 | $0.0000004338 | $0.000000424 | $18,400,615 | $431,567,479 |
| Oct-23 2024 | $0.0000004242 | $0.0000004163 | $0.0000004295 | $0.0000004295 | $18,645,852 | $424,196,017 |
| Oct-22 2024 | $0.0000004294 | $0.0000004136 | $0.0000004433 | $0.0000004149 | $21,484,181 | $429,445,330 |
| Oct-21 2024 | $0.0000004146 | $0.0000004073 | $0.0000004184 | $0.0000004091 | $21,857,767 | $414,633,302 |
| Oct-20 2024 | $0.0000004091 | $0.0000004058 | $0.0000004109 | $0.000000409 | $11,275,657 | $409,127,622 |
| Oct-19 2024 | $0.0000004089 | $0.0000004078 | $0.0000004117 | $0.0000004104 | $12,647,796 | $408,905,643 |
| Oct-18 2024 | $0.0000004105 | $0.0000004095 | $0.0000004127 | $0.0000004104 | $15,142,067 | $410,497,509 |
| Oct-17 2024 | $0.0000004104 | $0.0000004085 | $0.0000004171 | $0.0000004164 | $18,539,112 | $410,475,205 |
| Oct-16 2024 | $0.0000004153 | $0.0000004112 | $0.0000004164 | $0.0000004144 | $20,996,883 | $415,343,402 |