時価総額 $3.39T
2.85%
ボリューム24h $292.21B
17.95%
BTC % 54.5%
-0.09%
ETH % 11.81%
3.47%
硬貨
33.785
+12
取引所
885
最後の更新
1 分 前
APEcoin.dev (APE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.247023 | $0.231004 | $0.267046 | $0.237045 | $10,806 | - |
| Dec-08 2025 | $0.237032 | $0.227019 | $0.245019 | $0.227062 | $8,979 | - |
| Dec-07 2025 | $0.226054 | $0.222064 | $0.237082 | $0.236072 | $6,726 | - |
| Dec-06 2025 | $0.23605 | $0.232053 | $0.244076 | $0.234061 | $10,113 | - |
| Dec-05 2025 | $0.231077 | $0.222052 | $0.241072 | $0.237043 | $9,739 | - |
| Dec-04 2025 | $0.238052 | $0.235066 | $0.252048 | $0.252048 | $7,120 | - |
| Dec-03 2025 | $0.253044 | $0.239013 | $0.253044 | $0.246091 | $16,952 | - |
| Dec-02 2025 | $0.250085 | $0.234973 | $0.25803 | $0.237 | $9,988 | - |
| Dec-01 2025 | $0.239118 | $0.234959 | $0.250121 | $0.250121 | $14,054 | - |
| Nov-30 2025 | $0.263048 | $0.261008 | $0.268123 | $0.268123 | $4,788 | - |
| Nov-29 2025 | $0.267107 | $0.266145 | $0.274123 | $0.271053 | $2,987 | - |
| Nov-28 2025 | $0.271065 | $0.268166 | $0.281007 | $0.279048 | $6,408 | - |
| Nov-27 2025 | $0.279984 | $0.273001 | $0.28399 | $0.278952 | $6,394 | - |
| Nov-26 2025 | $0.280979 | $0.270902 | $0.287901 | $0.287901 | $9,546 | - |
| Nov-25 2025 | $0.285064 | $0.270912 | $0.285891 | $0.285891 | $10,108 | - |