時価総額 $3.20T
0.33%
ボリューム24h $169.88B
-11.83%
BTC % 54.91%
0.05%
ETH % 11.25%
0.44%
硬貨
33.885
+12
取引所
885
最後の更新
2 分 前
APEcoin.dev (APE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.200754 | $0.199759 | $0.212843 | $0.207848 | $4,570 | - |
| Dec-28 2025 | $0.20786 | $0.206834 | $0.213873 | $0.208855 | $5,209 | - |
| Dec-27 2025 | $0.207858 | $0.202924 | $0.207858 | $0.203835 | $2,887 | - |
| Dec-26 2025 | $0.202845 | $0.19888 | $0.205891 | $0.19888 | $4,310 | - |
| Dec-25 2025 | $0.202877 | $0.201864 | $0.209887 | $0.201864 | $9,679 | - |
| Dec-24 2025 | $0.201867 | $0.193842 | $0.201867 | $0.197894 | $3,903 | - |
| Dec-23 2025 | $0.19692 | $0.1949 | $0.20089 | $0.197878 | $4,934 | - |
| Dec-22 2025 | $0.197861 | $0.195889 | $0.203937 | $0.201958 | $4,041 | - |
| Dec-21 2025 | $0.201035 | $0.195916 | $0.206933 | $0.206912 | $3,711 | - |
| Dec-20 2025 | $0.206946 | $0.20289 | $0.207931 | $0.205873 | $3,063 | - |
| Dec-19 2025 | $0.205886 | $0.192895 | $0.206889 | $0.195896 | $6,089 | - |
| Dec-18 2025 | $0.195888 | $0.191892 | $0.208024 | $0.198931 | $7,832 | - |
| Dec-17 2025 | $0.199934 | $0.199896 | $0.215959 | $0.212968 | $5,502 | - |
| Dec-16 2025 | $0.21198 | $0.208976 | $0.214976 | $0.212974 | $6,320 | - |
| Dec-15 2025 | $0.212991 | $0.20705 | $0.227011 | $0.219051 | $6,868 | - |