時価総額 $4.11T
0.15%
ボリューム24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
11 秒 前
APEcoin.dev (APE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.613018 | $0.590944 | $0.614015 | $0.592951 | $16,997 | - |
| Aug-19 2025 | $0.591924 | $0.585342 | $0.630236 | $0.605308 | $27,599 | - |
| Aug-18 2025 | $0.610261 | $0.601396 | $0.62636 | $0.62636 | $14,827 | - |
| Aug-17 2025 | $0.631461 | $0.626489 | $0.648302 | $0.629487 | $16,747 | - |
| Aug-16 2025 | $0.627464 | $0.600306 | $0.627464 | $0.600306 | $10,879 | - |
| Aug-15 2025 | $0.602433 | $0.582193 | $0.614552 | $0.606488 | $19,809 | - |
| Aug-14 2025 | $0.603388 | $0.597486 | $0.664222 | $0.659176 | $25,172 | - |
| Aug-13 2025 | $0.662215 | $0.634824 | $0.662215 | $0.64082 | $17,075 | - |
| Aug-12 2025 | $0.640839 | $0.600929 | $0.642934 | $0.609025 | $19,597 | - |
| Aug-11 2025 | $0.608106 | $0.604115 | $0.649004 | $0.634042 | $19,956 | - |
| Aug-10 2025 | $0.632062 | $0.623993 | $0.64835 | $0.642211 | $10,570 | - |
| Aug-09 2025 | $0.641139 | $0.626054 | $0.649152 | $0.626054 | $16,020 | - |
| Aug-08 2025 | $0.627111 | $0.590154 | $0.629222 | $0.597216 | $32,304 | - |
| Aug-07 2025 | $0.595205 | $0.567095 | $0.596186 | $0.567096 | $10,572 | - |
| Aug-06 2025 | $0.569123 | $0.540948 | $0.570087 | $0.553919 | $23,544 | - |