時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
24 秒 前
APEcoin.dev (APE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.60405 | $0.595913 | $0.621045 | $0.597946 | $11,592 | - |
| Sep-08 2025 | $0.594943 | $0.582929 | $0.598891 | $0.584027 | $8,087 | - |
| Sep-07 2025 | $0.587062 | $0.573105 | $0.587062 | $0.573113 | $7,580 | - |
| Sep-06 2025 | $0.572176 | $0.569976 | $0.583008 | $0.579971 | $5,151 | - |
| Sep-05 2025 | $0.581991 | $0.563987 | $0.58405 | $0.566065 | $8,073 | - |
| Sep-04 2025 | $0.566053 | $0.559083 | $0.578233 | $0.578233 | $6,268 | - |
| Sep-03 2025 | $0.577209 | $0.569021 | $0.582185 | $0.575047 | $6,867 | - |
| Sep-02 2025 | $0.574032 | $0.550014 | $0.574032 | $0.550953 | $9,000 | - |
| Sep-01 2025 | $0.544997 | $0.539034 | $0.576994 | $0.562008 | $15,815 | - |
| Aug-31 2025 | $0.566023 | $0.566023 | $0.588061 | $0.572187 | $9,783 | - |
| Aug-30 2025 | $0.571074 | $0.558067 | $0.573067 | $0.560039 | $6,241 | - |
| Aug-29 2025 | $0.559148 | $0.552996 | $0.597062 | $0.597062 | $15,392 | - |
| Aug-28 2025 | $0.593026 | $0.57798 | $0.594003 | $0.57803 | $8,573 | - |
| Aug-27 2025 | $0.580053 | $0.576019 | $0.592125 | $0.583993 | $14,674 | - |
| Aug-26 2025 | $0.587119 | $0.55803 | $0.590094 | $0.55803 | $10,486 | - |