時価総額 $3.43T
4.24%
ボリューム24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
APEcoin.dev (APE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.611619 | $0.55822 | $0.612526 | $0.55822 | $9,845 | - |
| Jun-22 2025 | $0.558188 | $0.539261 | $0.585208 | $0.578234 | $16,744 | - |
| Jun-21 2025 | $0.577154 | $0.575139 | $0.625132 | $0.616238 | $8,190 | - |
| Jun-20 2025 | $0.612063 | $0.612063 | $0.637076 | $0.631119 | $7,435 | - |
| Jun-19 2025 | $0.63111 | $0.624156 | $0.63924 | $0.62616 | $6,445 | - |
| Jun-18 2025 | $0.629331 | $0.611144 | $0.658121 | $0.653114 | $11,715 | - |
| Jun-17 2025 | $0.650059 | $0.645154 | $0.674125 | $0.659382 | $10,760 | - |
| Jun-16 2025 | $0.669357 | $0.663085 | $0.688085 | $0.6641 | $14,495 | - |
| Jun-15 2025 | $0.666126 | $0.654043 | $0.681325 | $0.676309 | $9,070 | - |
| Jun-14 2025 | $0.6824 | $0.670315 | $0.697418 | $0.670315 | $11,549 | - |
| Jun-13 2025 | $0.67314 | $0.646311 | $0.678132 | $0.678132 | $28,486 | - |
| Jun-12 2025 | $0.690117 | $0.690117 | $0.725912 | $0.709995 | $15,339 | - |
| Jun-11 2025 | $0.711069 | $0.710097 | $0.740083 | $0.740083 | $15,513 | - |
| Jun-10 2025 | $0.734955 | $0.718148 | $0.737079 | $0.725313 | $20,368 | - |
| Jun-09 2025 | $0.727267 | $0.680352 | $0.727299 | $0.708448 | $29,000 | - |