時価総額 $2.48T
0.14%
ボリューム24h $188.23B
-8.84%
BTC % 53.91%
-0.07%
ETH % 9.6%
0.41%
硬貨
34.293
+6
取引所
885
最後の更新
1 分 前
APEcoin.dev (APE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.101001 | $0.09881 | $0.107209 | $0.103216 | $10,115 | - |
| Feb-28 2026 | $0.103404 | $0.093822 | $0.103796 | $0.103198 | $12,483 | - |
| Feb-27 2026 | $0.102579 | $0.10179 | $0.109904 | $0.106015 | $7,016 | - |
| Feb-26 2026 | $0.106213 | $0.103802 | $0.109621 | $0.109621 | $8,506 | - |
| Feb-25 2026 | $0.112421 | $0.101515 | $0.113831 | $0.101515 | $9,580 | - |
| Feb-24 2026 | $0.102005 | $0.100761 | $0.10383 | $0.103564 | $6,145 | - |
| Feb-23 2026 | $0.103668 | $0.101592 | $0.10675 | $0.10675 | $5,633 | - |
| Feb-22 2026 | $0.107163 | $0.105551 | $0.108976 | $0.107569 | $6,312 | - |
| Feb-21 2026 | $0.108786 | $0.108786 | $0.113772 | $0.110168 | $6,331 | - |
| Feb-20 2026 | $0.110757 | $0.107364 | $0.11372 | $0.111342 | $8,493 | - |
| Feb-19 2026 | $0.109758 | $0.108153 | $0.116348 | $0.116348 | $13,118 | - |
| Feb-18 2026 | $0.116337 | $0.115641 | $0.128034 | $0.126761 | $5,182 | - |
| Feb-17 2026 | $0.126354 | $0.124734 | $0.130216 | $0.12974 | $4,904 | - |
| Feb-16 2026 | $0.130342 | $0.127728 | $0.131932 | $0.130975 | $3,887 | - |
| Feb-15 2026 | $0.129328 | $0.127843 | $0.13734 | $0.134533 | $4,968 | - |