時価総額 $3.39T
-2.41%
ボリューム24h $245.80B
52.74%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.39%
硬貨
34.062
+5
取引所
885
最後の更新
41 秒 前
APEcoin.dev (APE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.223942 | $0.219916 | $0.22694 | $0.226891 | $13,196 | - |
| Jan-17 2026 | $0.227896 | $0.217887 | $0.244907 | $0.217887 | $29,029 | - |
| Jan-16 2026 | $0.216898 | $0.210876 | $0.217906 | $0.212936 | $4,499 | - |
| Jan-15 2026 | $0.213931 | $0.211951 | $0.225932 | $0.223982 | $7,343 | - |
| Jan-14 2026 | $0.222986 | $0.221977 | $0.234869 | $0.234869 | $19,557 | - |
| Jan-13 2026 | $0.250851 | $0.202779 | $0.250851 | $0.202779 | $14,118 | - |
| Jan-12 2026 | $0.202823 | $0.202792 | $0.211726 | $0.20773 | $4,991 | - |
| Jan-11 2026 | $0.205703 | $0.205703 | $0.212745 | $0.210688 | $3,462 | - |
| Jan-10 2026 | $0.210725 | $0.210711 | $0.21571 | $0.21571 | $2,844 | - |
| Jan-09 2026 | $0.216713 | $0.211765 | $0.21879 | $0.214814 | $5,946 | - |
| Jan-08 2026 | $0.214811 | $0.210728 | $0.221815 | $0.219765 | $6,726 | - |
| Jan-07 2026 | $0.219788 | $0.216807 | $0.225914 | $0.225914 | $5,339 | - |
| Jan-06 2026 | $0.226897 | $0.219843 | $0.235922 | $0.228973 | $10,227 | - |
| Jan-05 2026 | $0.229974 | $0.217854 | $0.229987 | $0.221866 | $0 | - |
| Jan-04 2026 | $0.221897 | $0.21788 | $0.224877 | $0.219869 | $5,286 | - |