時価総額 $3.89T
-3.78%
ボリューム24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
硬貨
32.426
+19
取引所
885
最後の更新
2 分 前
APEcoin.dev (APE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.643085 | $0.639982 | $0.685105 | $0.661201 | $16,960 | - |
| Jul-13 2025 | $0.661169 | $0.64215 | $0.673232 | $0.64215 | $7,359 | - |
| Jul-12 2025 | $0.642189 | $0.639106 | $0.673246 | $0.668238 | $13,006 | - |
| Jul-11 2025 | $0.666108 | $0.655924 | $0.685269 | $0.661038 | $19,880 | - |
| Jul-10 2025 | $0.662917 | $0.629328 | $0.662917 | $0.635269 | $10,019 | - |
| Jul-09 2025 | $0.6342 | $0.604101 | $0.635433 | $0.611163 | $7,714 | - |
| Jul-08 2025 | $0.611203 | $0.593019 | $0.613101 | $0.603021 | $4,470 | - |
| Jul-07 2025 | $0.603046 | $0.601083 | $0.616153 | $0.611151 | $4,830 | - |
| Jul-06 2025 | $0.613264 | $0.590181 | $0.617199 | $0.594184 | $10,455 | - |
| Jul-05 2025 | $0.59622 | $0.588155 | $0.605227 | $0.594349 | $7,203 | - |
| Jul-04 2025 | $0.594346 | $0.591234 | $0.631262 | $0.631234 | $6,429 | - |
| Jul-03 2025 | $0.630259 | $0.624902 | $0.642382 | $0.633389 | $6,766 | - |
| Jul-02 2025 | $0.63448 | $0.576173 | $0.635384 | $0.584235 | $15,930 | - |
| Jul-01 2025 | $0.5832 | $0.582173 | $0.613114 | $0.611122 | $5,863 | - |
| Jun-30 2025 | $0.612141 | $0.608172 | $0.629132 | $0.629132 | $6,883 | - |