時価総額 £1.98T
-0.15%
ボリューム24h £90.37B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
硬貨
26.863
+4
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-26 2024 | £1.1095 | £0.9926 | £1.1440 | £1.0158 | £87,485,871 | £671,171,055 |
| Apr-25 2024 | £1.0159 | £0.971861 | £1.0302 | £0.9955 | £34,254,251 | £614,533,271 |
| Apr-24 2024 | £0.996 | £0.985183 | £1.0864 | £1.0546 | £43,494,673 | £602,532,920 |
| Apr-23 2024 | £1.0542 | £1.0468 | £1.0905 | £1.0768 | £30,911,438 | £637,732,496 |
| Apr-22 2024 | £1.0762 | £1.0231 | £1.0870 | £1.0300 | £39,635,937 | £651,034,881 |
| Apr-21 2024 | £1.0295 | £1.0139 | £1.0612 | £1.0537 | £32,429,346 | £622,744,479 |
| Apr-20 2024 | £1.0541 | £0.969094 | £1.0575 | £0.980305 | £32,957,066 | £637,646,417 |
| Apr-19 2024 | £0.981079 | £0.927765 | £1.0140 | £1.0020 | £48,479,883 | £593,450,637 |
| Apr-18 2024 | £1.0023 | £0.929087 | £1.0141 | £0.949268 | £48,706,609 | £606,295,336 |
| Apr-17 2024 | £0.949014 | £0.911647 | £0.97845 | £0.96071 | £43,391,055 | £574,055,107 |
| Apr-16 2024 | £0.960683 | £0.904203 | £0.97479 | £0.948331 | £48,080,100 | £581,113,393 |
| Apr-15 2024 | £0.948069 | £0.921994 | £1.0153 | £0.982797 | £60,672,597 | £573,483,280 |
| Apr-14 2024 | £0.982854 | £0.883166 | £0.9949 | £0.918841 | £72,253,197 | £594,524,649 |
| Apr-13 2024 | £0.92191 | £0.834358 | £1.0516 | £1.0467 | £118,727,768 | £557,659,703 |
| Apr-12 2024 | £1.0476 | £0.922206 | £1.3243 | £1.3005 | £103,502,785 | £633,714,882 |
ApeCoin（APE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、771日間分析、18-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80077 GBP.