時価総額 $3.38T
-2.58%
ボリューム24h $225.50B
46.56%
BTC % 54.99%
0.25%
ETH % 11.45%
-0.78%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
Any Inu (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000017927 | $0.0000017874 | $0.0000018219 | $0.0000018198 | $52,857 | $753,573 |
| Jan-17 2026 | $0.0000018192 | $0.0000018119 | $0.0000018295 | $0.0000018281 | $54,709 | $764,702 |
| Jan-16 2026 | $0.0000018232 | $0.0000018184 | $0.0000018302 | $0.0000018184 | $55,129 | $766,404 |
| Jan-15 2026 | $0.0000018254 | $0.0000017505 | $0.0000018348 | $0.0000017616 | $66,853 | $767,315 |
| Jan-14 2026 | $0.0000016667 | $0.000001657 | $0.0000017912 | $0.000001657 | $45,293 | $700,631 |
| Jan-13 2026 | $0.000001657 | $0.0000016529 | $0.0000017423 | $0.0000016596 | $44,894 | $696,526 |
| Jan-12 2026 | $0.0000016626 | $0.0000016576 | $0.0000017153 | $0.0000016619 | $59,108 | $698,897 |
| Jan-11 2026 | $0.0000016555 | $0.0000016502 | $0.0000016622 | $0.0000016591 | $57,985 | $695,907 |
| Jan-10 2026 | $0.0000016601 | $0.0000016559 | $0.0000017345 | $0.0000017294 | $58,703 | $697,852 |
| Jan-09 2026 | $0.000001736 | $0.0000017263 | $0.0000018237 | $0.0000017282 | $50,100 | $729,759 |
| Jan-08 2026 | $0.0000017324 | $0.0000017229 | $0.0000017731 | $0.0000017388 | $59,120 | $728,235 |
| Jan-07 2026 | $0.0000017223 | $0.0000016474 | $0.0000017263 | $0.0000016553 | $57,213 | $723,966 |
| Jan-06 2026 | $0.0000016595 | $0.0000016323 | $0.0000017475 | $0.0000017475 | $56,439 | $697,571 |
| Jan-05 2026 | $0.0000016709 | $0.0000015181 | $0.0000016709 | $0.0000015181 | $71,662 | $702,375 |
| Jan-04 2026 | $0.0000015149 | $0.0000015097 | $0.0000016228 | $0.0000015193 | $55,440 | $636,821 |