時価総額 $3.32T
-1.97%
ボリューム24h $170.87B
-28.85%
BTC % 60.81%
0.42%
ETH % 8.3%
-3.49%
硬貨
32.211
+19
取引所
885
最後の更新
1 分 前
Any Inu (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000019659 | $0.000001962 | $0.0000020649 | $0.0000020649 | $131,160 | - |
| Jun-19 2025 | $0.0000020627 | $0.0000020601 | $0.0000020795 | $0.0000020607 | $141,897 | - |
| Jun-18 2025 | $0.0000020688 | $0.0000020619 | $0.0000021545 | $0.0000021509 | $135,819 | - |
| Jun-17 2025 | $0.0000021575 | $0.0000021432 | $0.000002238 | $0.0000022302 | $134,190 | - |
| Jun-16 2025 | $0.000002233 | $0.0000021509 | $0.0000022652 | $0.0000021562 | $141,352 | - |
| Jun-15 2025 | $0.0000021993 | $0.0000021033 | $0.0000022181 | $0.0000021069 | $152,969 | - |
| Jun-14 2025 | $0.0000021077 | $0.0000021049 | $0.0000021275 | $0.0000021275 | $136,388 | - |
| Jun-13 2025 | $0.0000021127 | $0.0000021127 | $0.0000023087 | $0.0000023087 | $136,869 | - |
| Jun-12 2025 | $0.0000023134 | $0.0000023134 | $0.0000026469 | $0.0000026469 | $124,768 | - |
| Jun-11 2025 | $0.0000026357 | $0.0000024869 | $0.0000026515 | $0.0000025022 | $142,206 | - |
| Jun-10 2025 | $0.0000024907 | $0.0000022488 | $0.0000024975 | $0.00000225 | $141,802 | - |
| Jun-09 2025 | $0.0000022498 | $0.0000021288 | $0.000002257 | $0.0000021476 | $141,089 | - |
| Jun-08 2025 | $0.000002131 | $0.0000021118 | $0.0000021417 | $0.0000021233 | $137,195 | - |
| Jun-07 2025 | $0.0000021883 | $0.0000021791 | $0.0000021883 | $0.0000021807 | $102,349 | - |
| Jun-06 2025 | $0.0000021728 | $0.0000020716 | $0.0000021899 | $0.0000020759 | $105,332 | - |