時価総額 $2.47T
4.1%
ボリューム24h $199.84B
-2.74%
BTC % 53.74%
0.16%
ETH % 9.67%
2.37%
硬貨
34.289
+3
取引所
885
最後の更新
3 秒 前
Any Inu (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000009534 | $0.0000009371 | $0.00000096 | $0.00000096 | $56,098 | $400,763 |
| Feb-27 2026 | $0.0000009532 | $0.0000009346 | $0.0000009599 | $0.0000009407 | $50,054 | $400,685 |
| Feb-26 2026 | $0.0000009404 | $0.0000009393 | $0.0000010418 | $0.0000009608 | $33,477 | $395,308 |
| Feb-25 2026 | $0.0000009474 | $0.000000924 | $0.0000009588 | $0.0000009262 | $53,305 | $398,256 |
| Feb-24 2026 | $0.000000926 | $0.0000009234 | $0.000000926 | $0.0000009244 | $55,960 | $389,268 |
| Feb-23 2026 | $0.0000009244 | $0.0000009237 | $0.0000009263 | $0.0000009249 | $48,886 | $388,579 |
| Feb-22 2026 | $0.0000009249 | $0.0000009238 | $0.0000009268 | $0.0000009268 | $52,594 | $388,818 |
| Feb-21 2026 | $0.0000009267 | $0.0000009248 | $0.0000009281 | $0.0000009248 | $50,820 | $389,556 |
| Feb-20 2026 | $0.0000009243 | $0.0000008986 | $0.0000009261 | $0.0000009086 | $55,804 | $388,530 |
| Feb-19 2026 | $0.0000008979 | $0.0000008972 | $0.0000009219 | $0.0000009127 | $57,714 | $377,437 |
| Feb-18 2026 | $0.0000008983 | $0.0000008983 | $0.0000009228 | $0.0000009162 | $55,906 | $377,632 |
| Feb-17 2026 | $0.0000009134 | $0.0000008979 | $0.0000009232 | $0.0000009164 | $62,109 | $383,947 |
| Feb-16 2026 | $0.0000009076 | $0.0000008965 | $0.0000009503 | $0.0000009503 | $52,923 | $381,518 |
| Feb-15 2026 | $0.000000905 | $0.0000008992 | $0.0000009617 | $0.0000009269 | $53,098 | $380,449 |
| Feb-14 2026 | $0.000000927 | $0.0000008779 | $0.0000010084 | $0.0000009719 | $56,108 | $389,678 |