時価総額 $2.59T
0.04%
ボリューム24h $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
硬貨
28.271
+10
取引所
885
最後の更新
8 秒 前
Any Inu (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00001003 | $0.0000099225 | $0.00001037 | $0.00001002 | $356,297 | - |
| Jul-26 2024 | $0.0000102 | $0.0000099709 | $0.00001053 | $0.00001011 | $293,710 | - |
| Jul-25 2024 | $0.00001008 | $0.000009877 | $0.00001094 | $0.00001094 | $300,842 | - |
| Jul-24 2024 | $0.00001094 | $0.00001094 | $0.00001133 | $0.00001127 | $260,944 | - |
| Jul-23 2024 | $0.00001116 | $0.00001116 | $0.0000122 | $0.00001216 | $312,498 | - |
| Jul-22 2024 | $0.00001219 | $0.00001206 | $0.00001228 | $0.00001218 | $326,439 | - |
| Jul-21 2024 | $0.00001194 | $0.00001174 | $0.00001213 | $0.00001213 | $318,682 | - |
| Jul-20 2024 | $0.00001212 | $0.0000115 | $0.00001213 | $0.00001204 | $342,438 | - |
| Jul-19 2024 | $0.00001205 | $0.00001093 | $0.00001208 | $0.0000111 | $356,520 | - |
| Jul-18 2024 | $0.00001112 | $0.00001055 | $0.00001112 | $0.00001055 | $392,048 | - |
| Jul-17 2024 | $0.0000105 | $0.00001048 | $0.00001121 | $0.00001106 | $341,755 | - |
| Jul-16 2024 | $0.00001105 | $0.00001102 | $0.00001195 | $0.00001195 | $353,043 | - |
| Jul-15 2024 | $0.00001193 | $0.00001101 | $0.00001193 | $0.00001125 | $387,548 | - |
| Jul-14 2024 | $0.00001123 | $0.00001069 | $0.0000114 | $0.00001069 | $364,014 | - |
| Jul-13 2024 | $0.00001088 | $0.00001044 | $0.00001177 | $0.00001044 | $469,284 | - |