時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Anubhav Trainings (ATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003874 | $0.00003847 | $0.00003927 | $0.00003927 | $4,761 | - |
| Aug-17 2025 | $0.00003935 | $0.00003904 | $0.0000395 | $0.00003925 | $2,731 | - |
| Aug-16 2025 | $0.00003923 | $0.00003843 | $0.0000393 | $0.00003848 | $5,047 | - |
| Aug-15 2025 | $0.00003837 | $0.00003811 | $0.00003847 | $0.00003823 | $14,428 | - |
| Aug-14 2025 | $0.00003817 | $0.00003805 | $0.00003912 | $0.00003855 | $28,407 | - |
| Aug-13 2025 | $0.00003862 | $0.00003469 | $0.00003862 | $0.0000347 | $35,618 | - |
| Aug-12 2025 | $0.00003461 | $0.0000322 | $0.00003464 | $0.00003231 | $13,927 | - |
| Aug-11 2025 | $0.00003231 | $0.00003219 | $0.00003291 | $0.00003245 | $9,856 | - |
| Aug-10 2025 | $0.00003246 | $0.00003227 | $0.00003272 | $0.00003241 | $6,768 | - |
| Aug-09 2025 | $0.00003234 | $0.00003217 | $0.00003256 | $0.00003217 | $6,140 | - |
| Aug-08 2025 | $0.00003224 | $0.00003203 | $0.00003233 | $0.00003211 | - | - |
| Aug-07 2025 | $0.00003213 | $0.00003171 | $0.00003213 | $0.00003175 | $6,373 | - |
| Aug-06 2025 | $0.00003179 | $0.00003146 | $0.00003189 | $0.00003153 | $2,967 | - |
| Aug-05 2025 | $0.00003168 | $0.00003153 | $0.00003192 | $0.00003186 | $8,121 | - |
| Aug-04 2025 | $0.00003188 | $0.0000313 | $0.00003189 | $0.00003132 | $8,076 | - |