時価総額 $4.45T
-2.79%
ボリューム24h $483.80B
18.2%
BTC % 54.46%
0.23%
ETH % 12.09%
-2.15%
硬貨
33.357
+20
取引所
885
最後の更新
3 分 前
Anubhav Trainings (ATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00005399 | $0.00005399 | $0.00005542 | $0.00005507 | $12,062 | - |
| Oct-06 2025 | $0.00005517 | $0.0000549 | $0.00005561 | $0.00005493 | $7,390 | - |
| Oct-05 2025 | $0.00005483 | $0.00005445 | $0.00005558 | $0.00005468 | $7,050 | - |
| Oct-04 2025 | $0.00005468 | $0.00005434 | $0.00005536 | $0.00005536 | - | - |
| Oct-03 2025 | $0.00005536 | $0.00005505 | $0.00005587 | $0.00005564 | $14,662 | - |
| Oct-02 2025 | $0.00005582 | $0.00005372 | $0.00005582 | $0.00005401 | $15,880 | - |
| Oct-01 2025 | $0.00005382 | $0.00005231 | $0.00005386 | $0.00005253 | $11,991 | - |
| Sep-30 2025 | $0.00005232 | $0.00005216 | $0.00005309 | $0.00005299 | $15,348 | - |
| Sep-29 2025 | $0.00005298 | $0.00005213 | $0.00005324 | $0.00005279 | $12,361 | - |
| Sep-28 2025 | $0.00005274 | $0.00005155 | $0.00005274 | $0.00005191 | $10,550 | - |
| Sep-27 2025 | $0.00005196 | $0.00005169 | $0.00005223 | $0.00005206 | $6,702 | - |
| Sep-26 2025 | $0.00005209 | $0.0000509 | $0.00005209 | $0.00005124 | $29,911 | - |
| Sep-25 2025 | $0.00005139 | $0.00005139 | $0.00005282 | $0.00005282 | $35,027 | - |
| Sep-24 2025 | $0.00005304 | $0.00005241 | $0.00005339 | $0.00005309 | - | - |
| Sep-23 2025 | $0.00005324 | $0.00005299 | $0.00005398 | $0.0000537 | $15,582 | - |