時価総額 $2.28T
-6.36%
ボリューム24h $179.79B
36.79%
BTC % 49.76%
0.04%
ETH % 16.6%
-0.6%
硬貨
27.951
+32
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.196283 | $0.187692 | $0.198545 | $0.187692 | $467 | - |
| Jul-02 2024 | $0.187711 | $0.187711 | $0.200477 | $0.1892 | $206 | - |
| Jul-01 2024 | $0.189295 | $0.183565 | $0.199404 | $0.198625 | $628 | - |
| Jun-30 2024 | $0.198623 | $0.194878 | $0.207614 | $0.194878 | $48 | - |
| Jun-29 2024 | $0.194878 | $0.19274 | $0.203126 | $0.19274 | $232 | - |
| Jun-28 2024 | $0.19274 | $0.189484 | $0.201634 | $0.190347 | $226 | - |
| Jun-27 2024 | $0.190301 | $0.185581 | $0.203492 | $0.191216 | $133 | - |
| Jun-26 2024 | $0.185415 | $0.182818 | $0.19264 | $0.182993 | $70 | - |
| Jun-25 2024 | $0.182994 | $0.182994 | $0.1997 | $0.18763 | $56 | - |
| Jun-24 2024 | $0.187593 | $0.187089 | $0.193522 | $0.18889 | $390 | - |
| Jun-23 2024 | $0.188846 | $0.186719 | $0.206518 | $0.206518 | $125 | - |
| Jun-22 2024 | $0.206518 | $0.183368 | $0.206823 | $0.20676 | $565 | - |
| Jun-21 2024 | $0.20676 | $0.190168 | $0.209959 | $0.1904 | $120 | - |
| Jun-20 2024 | $0.190295 | $0.190238 | $0.203751 | $0.195852 | $191 | - |
| Jun-19 2024 | $0.195893 | $0.194679 | $0.196231 | $0.194679 | $41 | - |