時価総額 $4.11T
0.12%
ボリューム24h $327.98B
-15.08%
BTC % 54.8%
-0.65%
ETH % 12.5%
1.36%
硬貨
32.836
+21
取引所
885
最後の更新
22 秒 前
Antalyaspor Token (AKREP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.07882 | $0.07105 | $0.081787 | $0.078916 | $5,284 | - |
| Aug-19 2025 | $0.078952 | $0.074102 | $0.08582 | $0.08582 | $21,122 | - |
| Aug-18 2025 | $0.085835 | $0.083411 | $0.08812 | $0.08612 | $3,101 | - |
| Aug-17 2025 | $0.083923 | $0.083923 | $0.099897 | $0.099897 | $10,560 | - |
| Aug-16 2025 | $0.099878 | $0.096025 | $0.100041 | $0.096034 | $25,838 | - |
| Aug-15 2025 | $0.095985 | $0.094806 | $0.102143 | $0.099553 | $15,160 | - |
| Aug-14 2025 | $0.099537 | $0.095517 | $0.111 | $0.107571 | $4,399 | - |
| Aug-13 2025 | $0.107665 | $0.10752 | $0.111673 | $0.111618 | $14,422 | - |
| Aug-12 2025 | $0.111598 | $0.110973 | $0.112481 | $0.111364 | $14,449 | - |
| Aug-11 2025 | $0.111349 | $0.111298 | $0.118041 | $0.118041 | $25,886 | - |
| Aug-10 2025 | $0.11805 | $0.113723 | $0.119966 | $0.114474 | $2,377 | - |
| Aug-09 2025 | $0.114709 | $0.107068 | $0.114709 | $0.108486 | $23,417 | - |
| Aug-08 2025 | $0.108332 | $0.107096 | $0.114382 | $0.107295 | $3,352 | - |
| Aug-07 2025 | $0.107368 | $0.107368 | $0.109406 | $0.109358 | $28,046 | - |
| Aug-06 2025 | $0.109358 | $0.099157 | $0.109423 | $0.099206 | $2,464 | - |