時価総額 $3.52T
0.07%
ボリューム24h $139.63B
-36.48%
BTC % 61.06%
0.27%
ETH % 8.55%
-0.46%
硬貨
32.326
+5
取引所
885
最後の更新
44 秒 前
Antalyaspor Token (AKREP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.090856 | $0.08905 | $0.097572 | $0.089184 | $16,013 | - |
| Jul-03 2025 | $0.088891 | $0.088786 | $0.090339 | $0.090086 | $15,085 | - |
| Jul-02 2025 | $0.090672 | $0.090367 | $0.096232 | $0.091277 | $22,295 | - |
| Jul-01 2025 | $0.091431 | $0.089376 | $0.093628 | $0.089431 | $3,008 | - |
| Jun-30 2025 | $0.089428 | $0.088918 | $0.092639 | $0.092519 | $32,084 | - |
| Jun-29 2025 | $0.092589 | $0.09129 | $0.093515 | $0.091293 | $14,251 | - |
| Jun-28 2025 | $0.091293 | $0.090319 | $0.091827 | $0.091226 | $30,576 | - |
| Jun-27 2025 | $0.091217 | $0.09001 | $0.097006 | $0.095036 | $5,417 | - |
| Jun-26 2025 | $0.10036 | $0.098451 | $0.101928 | $0.100306 | $4,531 | - |
| Jun-25 2025 | $0.100282 | $0.100267 | $0.10714 | $0.10396 | $3,242 | - |
| Jun-24 2025 | $0.101336 | $0.101336 | $0.108863 | $0.102386 | $7,382 | - |
| Jun-23 2025 | $0.102353 | $0.099091 | $0.103133 | $0.102679 | $26,548 | - |
| Jun-22 2025 | $0.102627 | $0.101645 | $0.109518 | $0.107882 | $4,593 | - |
| Jun-21 2025 | $0.107863 | $0.101641 | $0.125492 | $0.125045 | $13,620 | - |
| Jun-20 2025 | $0.125045 | $0.115262 | $0.126754 | $0.116687 | $2,924 | - |