時価総額 $4.24T
1.99%
ボリューム24h $325.87B
4.36%
BTC % 53.62%
0.33%
ETH % 12.56%
0.15%
硬貨
33.108
+17
取引所
885
最後の更新
3 分 前
Antalyaspor Token (AKREP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.062752 | $0.062689 | $0.067272 | $0.06629 | $14,477 | - |
| Sep-09 2025 | $0.06626 | $0.064859 | $0.066275 | $0.065061 | $32,748 | - |
| Sep-08 2025 | $0.0651 | $0.064452 | $0.065479 | $0.065424 | $23,237 | - |
| Sep-07 2025 | $0.065494 | $0.06545 | $0.065818 | $0.065735 | $17,425 | - |
| Sep-06 2025 | $0.065737 | $0.059063 | $0.065786 | $0.059063 | $20,044 | - |
| Sep-05 2025 | $0.059114 | $0.058149 | $0.05927 | $0.0587 | $15,376 | - |
| Sep-04 2025 | $0.058732 | $0.058731 | $0.06151 | $0.06151 | $28,343 | - |
| Sep-03 2025 | $0.061512 | $0.060453 | $0.061531 | $0.060636 | $19,350 | - |
| Sep-02 2025 | $0.060612 | $0.058185 | $0.060768 | $0.058193 | $23,529 | - |
| Sep-01 2025 | $0.058207 | $0.058087 | $0.060683 | $0.060109 | $26,585 | - |
| Aug-31 2025 | $0.060114 | $0.058779 | $0.060122 | $0.058931 | $27,500 | - |
| Aug-30 2025 | $0.058902 | $0.058902 | $0.060849 | $0.059515 | $19,672 | - |
| Aug-29 2025 | $0.059528 | $0.05858 | $0.061279 | $0.059035 | $15,571 | - |
| Aug-28 2025 | $0.058986 | $0.058986 | $0.061414 | $0.059727 | $28,910 | - |
| Aug-27 2025 | $0.059736 | $0.058134 | $0.063123 | $0.061487 | $31,018 | - |