時価総額 $3.93T
-1.84%
ボリューム24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
硬貨
33.571
+9
取引所
885
最後の更新
14 秒 前
Antalyaspor Token (AKREP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.057829 | $0.057829 | $0.057829 | $0.057829 | - | - |
| Oct-28 2025 | $0.057829 | $0.057829 | $0.057829 | $0.057829 | - | - |
| Oct-27 2025 | $0.057829 | $0.057829 | $0.057829 | $0.057829 | - | - |
| Oct-26 2025 | $0.057829 | $0.057829 | $0.057829 | $0.057829 | - | - |
| Oct-25 2025 | $0.057829 | $0.057829 | $0.057829 | $0.057829 | - | - |
| Oct-24 2025 | $0.057829 | $0.057829 | $0.057829 | $0.057829 | - | - |
| Oct-23 2025 | $0.057829 | $0.052251 | $0.057829 | $0.054291 | - | - |
| Oct-22 2025 | $0.054299 | $0.054222 | $0.054346 | $0.054273 | $19,224 | - |
| Oct-21 2025 | $0.05421 | $0.053796 | $0.054661 | $0.054655 | $33,387 | - |
| Oct-20 2025 | $0.054646 | $0.053467 | $0.054734 | $0.053787 | $20,633 | - |
| Oct-19 2025 | $0.053757 | $0.053447 | $0.055557 | $0.054994 | $31,246 | - |
| Oct-18 2025 | $0.055029 | $0.054975 | $0.058263 | $0.058121 | $18,762 | - |
| Oct-17 2025 | $0.05815 | $0.057958 | $0.059166 | $0.059166 | $29,300 | - |
| Oct-16 2025 | $0.059177 | $0.05672 | $0.059194 | $0.057843 | $24,584 | - |
| Oct-15 2025 | $0.057823 | $0.057823 | $0.060104 | $0.06006 | $20,095 | - |