時価総額 $2.23T
-5.95%
ボリューム24h $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
硬貨
28.604
+17
取引所
885
最後の更新
1 分 前
Antalyaspor Token (AKREP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.242079 | $0.239851 | $0.290796 | $0.256302 | $491 | - |
| Aug-25 2024 | $0.256222 | $0.24564 | $0.295085 | $0.24564 | $1,407 | - |
| Aug-24 2024 | $0.24564 | $0.243284 | $0.264491 | $0.26184 | $383 | - |
| Aug-23 2024 | $0.236215 | $0.231164 | $0.24299 | $0.236719 | $162 | - |
| Aug-22 2024 | $0.236736 | $0.228089 | $0.243913 | $0.232819 | $924 | - |
| Aug-21 2024 | $0.232851 | $0.227239 | $0.241681 | $0.233266 | $506 | - |
| Aug-20 2024 | $0.233363 | $0.227588 | $0.24761 | $0.24761 | $675 | - |
| Aug-19 2024 | $0.247449 | $0.222223 | $0.258208 | $0.258208 | $1,702 | - |
| Aug-18 2024 | $0.250472 | $0.246776 | $0.266696 | $0.262313 | $5,329 | - |
| Aug-17 2024 | $0.268552 | $0.256075 | $0.272116 | $0.256075 | $5,517 | - |
| Aug-16 2024 | $0.256075 | $0.256075 | $0.320521 | $0.296779 | $3,383 | - |
| Aug-15 2024 | $0.325195 | $0.256388 | $0.325195 | $0.273412 | $1,079 | - |
| Aug-14 2024 | $0.273434 | $0.255004 | $0.276257 | $0.276238 | $100 | - |
| Aug-13 2024 | $0.276252 | $0.253173 | $0.276979 | $0.253562 | $12 | - |
| Aug-12 2024 | $0.253482 | $0.252061 | $0.262968 | $0.25381 | $207 | - |