時価総額 $4.44T
-0.51%
ボリューム24h $381.85B
-26.54%
BTC % 54.84%
0.76%
ETH % 11.84%
-2.02%
硬貨
33.374
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
Apr-09 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
Apr-08 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
Apr-07 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
Apr-06 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
Apr-05 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
Apr-04 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
Apr-03 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
Apr-02 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
Apr-01 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
Mar-31 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
Mar-30 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
Mar-29 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
Mar-28 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |
Mar-27 2025 | $0.02954 | $0.02954 | $0.02954 | $0.02954 | - | - |