時価総額 $2.15T
-0.02%
ボリューム24h $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
硬貨
28.405
+11
取引所
885
最後の更新
1 分 前
Anoncoin (ANC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.017733 | $0.017519 | $0.018406 | $0.017897 | - | - |
| Aug-06 2024 | $0.017988 | $0.017515 | $0.018212 | $0.017708 | - | - |
| Aug-05 2024 | $0.017504 | $0.016032 | $0.018518 | $0.018518 | $2 | - |
| Aug-04 2024 | $0.018705 | $0.018627 | $0.019487 | $0.019429 | - | - |
| Aug-03 2024 | $0.0194 | $0.01921 | $0.021553 | $0.021553 | $7 | - |
| Aug-02 2024 | $0.021541 | $0.021541 | $0.022908 | $0.022908 | - | - |
| Aug-01 2024 | $0.022747 | $0.0219 | $0.022893 | $0.022619 | - | - |
| Jul-31 2024 | $0.022661 | $0.022647 | $0.023324 | $0.023109 | - | - |
| Jul-30 2024 | $0.023146 | $0.023006 | $0.023437 | $0.023107 | - | - |
| Jul-29 2024 | $0.023413 | $0.023384 | $0.024425 | $0.024113 | $0 | - |
| Jul-28 2024 | $0.023827 | $0.022853 | $0.023872 | $0.023028 | $1 | - |
| Jul-27 2024 | $0.023144 | $0.022876 | $0.02349 | $0.02309 | - | - |
| Jul-26 2024 | $0.023098 | $0.022505 | $0.023113 | $0.022505 | - | - |
| Jul-25 2024 | $0.022363 | $0.021724 | $0.022379 | $0.022275 | - | - |
| Jul-24 2024 | $0.022236 | $0.022236 | $0.022691 | $0.022448 | - | - |