時価総額 $2.17T
0.51%
ボリューム24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
硬貨
28.740
+11
取引所
885
最後の更新
1 分 前
Anoncoin (ANC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.029616 | $0.02538 | $0.030376 | $0.028773 | $43 | - |
| Sep-11 2024 | $0.028718 | $0.027874 | $0.028973 | $0.02876 | - | - |
| Sep-10 2024 | $0.028842 | $0.020989 | $0.028922 | $0.021016 | $22 | - |
| Sep-09 2024 | $0.021175 | $0.020261 | $0.021361 | $0.020418 | - | - |
| Sep-08 2024 | $0.02024 | $0.019918 | $0.027284 | $0.027059 | $0 | - |
| Sep-07 2024 | $0.027003 | $0.019379 | $0.027382 | $0.0194 | $37 | - |
| Sep-06 2024 | $0.019344 | $0.019177 | $0.02049 | $0.02026 | $0 | - |
| Sep-05 2024 | $0.020159 | $0.020108 | $0.027902 | $0.027902 | $3 | - |
| Sep-04 2024 | $0.027935 | $0.022476 | $0.027935 | $0.023155 | $49 | - |
| Sep-03 2024 | $0.023119 | $0.0231 | $0.023883 | $0.023645 | - | - |
| Sep-02 2024 | $0.023707 | $0.01959 | $0.029441 | $0.029266 | $3 | - |
| Sep-01 2024 | $0.029259 | $0.029259 | $0.030093 | $0.030093 | - | - |
| Aug-31 2024 | $0.030059 | $0.018246 | $0.030123 | $0.018349 | $108 | - |
| Aug-30 2024 | $0.018337 | $0.018032 | $0.018475 | $0.01835 | - | - |
| Aug-29 2024 | $0.018369 | $0.017104 | $0.01887 | $0.017169 | $3 | - |