時価総額 $2.29T
2.17%
ボリューム24h $141.19B
8.6%
BTC % 52.47%
0.59%
ETH % 13.78%
-0.72%
硬貨
28.542
+19
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.017172 | $0.017038 | $0.017768 | $0.017257 | - | - |
Aug-19 2024 | $0.017185 | $0.016853 | $0.017185 | $0.01698 | - | - |
Aug-18 2024 | $0.017149 | $0.017149 | $0.017443 | $0.017253 | - | - |
Aug-17 2024 | $0.01722 | $0.017063 | $0.017258 | $0.017063 | $2 | - |
Aug-16 2024 | $0.017079 | $0.016588 | $0.017314 | $0.01671 | - | - |
Aug-15 2024 | $0.016712 | $0.016508 | $0.017339 | $0.017073 | - | - |
Aug-14 2024 | $0.017109 | $0.017058 | $0.019029 | $0.018792 | $1 | - |
Aug-13 2024 | $0.018778 | $0.018211 | $0.019077 | $0.01901 | $84 | - |
Aug-12 2024 | $0.019088 | $0.018464 | $0.019306 | $0.018872 | $0 | - |
Aug-11 2024 | $0.018829 | $0.018792 | $0.019762 | $0.019546 | $0 | - |
Aug-10 2024 | $0.019462 | $0.019324 | $0.019566 | $0.019546 | - | - |
Aug-09 2024 | $0.019341 | $0.019179 | $0.01971 | $0.01971 | - | - |
Aug-08 2024 | $0.019917 | $0.017632 | $0.019917 | $0.017632 | $3 | - |
Aug-07 2024 | $0.017733 | $0.017519 | $0.018406 | $0.017897 | - | - |
Aug-06 2024 | $0.017988 | $0.017515 | $0.018212 | $0.017708 | - | - |