時価総額 $2.44T
4.57%
ボリューム24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
硬貨
29.120
+28
取引所
885
最後の更新
3 分 前
Anoncoin (ANC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.031751 | $0.030016 | $0.031767 | $0.030052 | - | - |
| Oct-13 2024 | $0.030058 | $0.029494 | $0.030209 | $0.029698 | $3 | - |
| Oct-12 2024 | $0.029725 | $0.029428 | $0.037665 | $0.037589 | $27 | - |
| Oct-11 2024 | $0.029387 | $0.028272 | $0.029705 | $0.028325 | - | - |
| Oct-10 2024 | $0.028301 | $0.027739 | $0.030217 | $0.030217 | $30 | - |
| Oct-09 2024 | $0.030318 | $0.030313 | $0.031239 | $0.031072 | - | - |
| Oct-08 2024 | $0.031016 | $0.030954 | $0.031364 | $0.03116 | - | - |
| Oct-07 2024 | $0.031316 | $0.031316 | $0.032023 | $0.031451 | $30 | - |
| Oct-06 2024 | $0.031379 | $0.030927 | $0.031418 | $0.030972 | $4 | - |
| Oct-05 2024 | $0.03099 | $0.03089 | $0.031159 | $0.031047 | $9 | - |
| Oct-04 2024 | $0.031031 | $0.030354 | $0.036381 | $0.036381 | $1 | - |
| Oct-03 2024 | $0.036502 | $0.036103 | $0.036815 | $0.036402 | - | - |
| Oct-02 2024 | $0.036478 | $0.036291 | $0.037897 | $0.037043 | $72 | - |
| Oct-01 2024 | $0.037126 | $0.031584 | $0.039058 | $0.031584 | $57 | - |
| Sep-30 2024 | $0.031758 | $0.03168 | $0.032753 | $0.032753 | $2 | - |