時価総額 $2.50T
-1.48%
ボリューム24h $200.27B
13.72%
BTC % 54.92%
-0.38%
ETH % 12.17%
0.98%
硬貨
29.379
+18
取引所
885
最後の更新
4 秒 前
Anoncoin (ANC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.030314 | $0.030133 | $0.031145 | $0.031069 | $154 | - |
| Oct-30 2024 | $0.034105 | $0.033742 | $0.043513 | $0.043464 | $1 | - |
| Oct-29 2024 | $0.043548 | $0.031437 | $0.043849 | $0.031443 | $29 | - |
| Oct-28 2024 | $0.031443 | $0.030436 | $0.031443 | $0.030589 | - | - |
| Oct-27 2024 | $0.030658 | $0.030103 | $0.040321 | $0.03014 | $44 | - |
| Oct-26 2024 | $0.030171 | $0.030057 | $0.040245 | $0.039981 | $0 | - |
| Oct-25 2024 | $0.03961 | $0.029999 | $0.041079 | $0.029999 | $167 | - |
| Oct-24 2024 | $0.030015 | $0.030015 | $0.038436 | $0.037247 | $22 | - |
| Oct-23 2024 | $0.029304 | $0.0288 | $0.029602 | $0.029537 | - | - |
| Oct-22 2024 | $0.029723 | $0.028088 | $0.037784 | $0.028212 | $2 | - |
| Oct-21 2024 | $0.028365 | $0.02062 | $0.028982 | $0.020802 | $2 | - |
| Oct-20 2024 | $0.020736 | $0.0184 | $0.020736 | $0.01847 | $0 | - |
| Oct-19 2024 | $0.018456 | $0.01841 | $0.041156 | $0.041007 | $236 | - |
| Oct-18 2024 | $0.041002 | $0.029787 | $0.041316 | $0.037025 | $179 | - |
| Oct-17 2024 | $0.037033 | $0.028704 | $0.037033 | $0.029116 | $37 | - |