時価総額 $3.19T
-0.86%
ボリューム24h $195.27B
21.37%
BTC % 54.99%
0.03%
ETH % 11.26%
-0.35%
硬貨
33.847
取引所
885
最後の更新
1 分 前
Anome (ANOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.057196 | $0.055739 | $0.058323 | $0.057432 | $1,588,127 | $1,715,895 |
| Dec-21 2025 | $0.057384 | $0.054095 | $0.057384 | $0.055474 | $1,722,604 | $1,721,537 |
| Dec-20 2025 | $0.055535 | $0.054975 | $0.057453 | $0.055564 | $1,619,372 | $1,666,080 |
| Dec-19 2025 | $0.055695 | $0.055156 | $0.058039 | $0.055453 | $1,872,656 | $1,670,868 |
| Dec-18 2025 | $0.055544 | $0.055013 | $0.057661 | $0.056084 | $1,689,963 | $1,666,321 |
| Dec-17 2025 | $0.05578 | $0.054807 | $0.056298 | $0.056164 | $1,746,926 | $1,673,407 |
| Dec-16 2025 | $0.056224 | $0.055401 | $0.057084 | $0.05695 | $1,616,923 | $1,686,744 |
| Dec-15 2025 | $0.057039 | $0.055687 | $0.060502 | $0.060502 | $1,722,488 | $1,711,173 |
| Dec-14 2025 | $0.060877 | $0.060877 | $0.063499 | $0.06292 | $1,452,940 | $1,826,328 |
| Dec-13 2025 | $0.062884 | $0.062526 | $0.063732 | $0.063276 | $1,085,386 | $1,886,549 |
| Dec-12 2025 | $0.063261 | $0.062402 | $0.063283 | $0.062468 | $1,323,820 | $1,897,834 |
| Dec-11 2025 | $0.06329 | $0.063274 | $0.065778 | $0.065563 | $1,820,557 | $1,898,706 |
| Dec-10 2025 | $0.065562 | $0.064524 | $0.065886 | $0.065686 | $1,587,799 | $1,966,885 |
| Dec-09 2025 | $0.065439 | $0.063424 | $0.065439 | $0.063431 | $1,912,195 | $1,963,178 |
| Dec-08 2025 | $0.063357 | $0.06286 | $0.066808 | $0.066286 | $2,717,380 | $1,900,736 |