時価総額 $2.36T
-1.8%
ボリューム24h $209.44B
37.99%
BTC % 53.6%
-0.41%
ETH % 9.34%
-0.1%
硬貨
34.255
+8
取引所
885
最後の更新
2 分 前
Anoma (XAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00719531 | $0.00717747 | $0.00747206 | $0.00747206 | $11,383,788 | $17,988,295 |
| Feb-22 2026 | $0.00749989 | $0.0074817 | $0.0077868 | $0.00778161 | $5,629,661 | $18,749,743 |
| Feb-21 2026 | $0.00778971 | $0.00778442 | $0.00826449 | $0.00822455 | $3,667,024 | $19,474,278 |
| Feb-20 2026 | $0.00824201 | $0.00805786 | $0.00824201 | $0.00823564 | $7,150,941 | $20,605,046 |
| Feb-19 2026 | $0.00826219 | $0.00770534 | $0.0083309 | $0.00775804 | $7,035,670 | $20,655,483 |
| Feb-18 2026 | $0.00776247 | $0.00776247 | $0.00865397 | $0.00865397 | $6,573,052 | $19,406,192 |
| Feb-17 2026 | $0.00869227 | $0.00860645 | $0.00906628 | $0.00878452 | $6,735,884 | $21,730,677 |
| Feb-16 2026 | $0.00881315 | $0.00853764 | $0.00958476 | $0.00853764 | $10,551,184 | $22,032,879 |
| Feb-15 2026 | $0.00846718 | $0.00808939 | $0.00858567 | $0.00844457 | $6,666,779 | $21,167,958 |
| Feb-14 2026 | $0.0086089 | $0.00805193 | $0.00875071 | $0.0082017 | $5,422,702 | $21,522,267 |
| Feb-13 2026 | $0.00818621 | $0.0079106 | $0.00846093 | $0.00801013 | $7,900,528 | $20,465,533 |
| Feb-12 2026 | $0.00797495 | $0.00723993 | $0.00797495 | $0.00724713 | $6,605,104 | $19,937,378 |
| Feb-11 2026 | $0.00728419 | $0.00691733 | $0.00740226 | $0.00711603 | $6,169,324 | $18,210,493 |
| Feb-10 2026 | $0.00711037 | $0.00704257 | $0.00741647 | $0.00740463 | $4,636,899 | $17,775,949 |
| Feb-09 2026 | $0.00748823 | $0.00704155 | $0.00758849 | $0.00754722 | $7,198,513 | $18,720,580 |