時価総額 $4.51T
0.92%
ボリューム24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
硬貨
33.326
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-21 2025 | $0.312636 | $0.312636 | $0.312636 | $0.312636 | - | $390,596 |
Sep-20 2025 | $0.312636 | $0.312636 | $0.312636 | $0.312636 | - | $390,596 |
Sep-19 2025 | $0.312636 | $0.312636 | $0.312636 | $0.312636 | - | $390,596 |
Sep-18 2025 | $0.312636 | $0.312636 | $0.312636 | $0.312636 | - | $390,596 |
Sep-17 2025 | $0.312636 | $0.312636 | $0.312636 | $0.312636 | - | $390,596 |
Sep-16 2025 | $0.312636 | $0.312636 | $0.312636 | $0.312636 | - | $390,596 |
Sep-15 2025 | $0.312636 | $0.312636 | $0.329293 | $0.328987 | - | $390,596 |
Sep-14 2025 | $0.332153 | $0.328162 | $0.343939 | $0.343939 | $51 | $414,979 |
Sep-13 2025 | $0.343939 | $0.328148 | $0.344973 | $0.328148 | - | $429,705 |
Sep-12 2025 | $0.328148 | $0.325104 | $0.328148 | $0.327613 | - | $409,976 |
Sep-11 2025 | $0.327613 | $0.325412 | $0.327613 | $0.325412 | - | $409,307 |
Sep-10 2025 | $0.325412 | $0.317954 | $0.325412 | $0.319285 | - | $406,557 |
Sep-09 2025 | $0.319285 | $0.319285 | $0.335192 | $0.32623 | - | $398,903 |
Sep-08 2025 | $0.32726 | $0.325868 | $0.335376 | $0.332944 | - | $408,866 |
Sep-07 2025 | $0.332944 | $0.329147 | $0.336628 | $0.329147 | $29 | $415,968 |