時価総額 $2.47T
-5.28%
ボリューム24h $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
硬貨
28.222
+18
取引所
885
最後の更新
3 分 前
ANKR Reward Bearing MATIC (ankrMATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.622532 | $0.616168 | $0.622532 | $0.616168 | $697 | $820,986 |
| Jul-23 2024 | $0.616168 | $0.616168 | $0.64906 | $0.64906 | $133 | $812,593 |
| Jul-22 2024 | $0.64906 | $0.624696 | $0.64906 | $0.624696 | $2,198 | $855,970 |
| Jul-21 2024 | $0.624696 | $0.624696 | $0.63233 | $0.63233 | $0 | $823,839 |
| Jul-20 2024 | $0.63233 | $0.624147 | $0.63233 | $0.624147 | $104 | $833,907 |
| Jul-19 2024 | $0.624147 | $0.604449 | $0.624587 | $0.608994 | $279 | $823,116 |
| Jul-18 2024 | $0.608994 | $0.608994 | $0.64231 | $0.64231 | $861 | $803,131 |
| Jul-17 2024 | $0.64231 | $0.64231 | $0.651139 | $0.642412 | $115 | $847,069 |
| Jul-16 2024 | $0.642412 | $0.626303 | $0.643847 | $0.626303 | $404 | $847,203 |
| Jul-15 2024 | $0.626303 | $0.626146 | $0.62839 | $0.626829 | $11,466 | $825,959 |
| Jul-14 2024 | $0.626829 | $0.59126 | $0.626829 | $0.59126 | $85 | $826,652 |
| Jul-13 2024 | $0.59126 | $0.59126 | $0.596997 | $0.596997 | - | $779,745 |
| Jul-12 2024 | $0.596596 | $0.585523 | $0.596596 | $0.592064 | $98 | $786,782 |
| Jul-11 2024 | $0.595336 | $0.587292 | $0.605493 | $0.587292 | $13 | $785,121 |
| Jul-10 2024 | $0.587292 | $0.586491 | $0.589004 | $0.586491 | - | $774,512 |