時価総額 $4.04T
3.73%
ボリューム24h $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
硬貨
32.402
+4
取引所
885
最後の更新
3 分 前
ANKR Reward Bearing MATIC (ankrMATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.272485 | $0.265758 | $0.277012 | $0.265758 | - | $346,769 |
| Jul-12 2025 | $0.265758 | $0.263248 | $0.278194 | $0.271375 | - | $338,208 |
| Jul-11 2025 | $0.269717 | $0.258631 | $0.28173 | $0.258631 | $399 | $343,247 |
| Jul-10 2025 | $0.262698 | $0.242443 | $0.262698 | $0.245353 | - | $334,315 |
| Jul-09 2025 | $0.245353 | $0.228185 | $0.245353 | $0.228185 | - | $312,241 |
| Jul-08 2025 | $0.230155 | $0.218965 | $0.230155 | $0.218965 | $38 | $292,900 |
| Jul-07 2025 | $0.216352 | $0.216352 | $0.220793 | $0.218057 | - | $275,332 |
| Jul-06 2025 | $0.218057 | $0.215694 | $0.219832 | $0.21645 | $28 | $277,502 |
| Jul-05 2025 | $0.21645 | $0.212136 | $0.216663 | $0.212935 | - | $275,457 |
| Jul-04 2025 | $0.212935 | $0.210347 | $0.222554 | $0.222554 | $31 | $270,984 |
| Jul-03 2025 | $0.222554 | $0.219889 | $0.226825 | $0.222926 | - | $283,222 |
| Jul-02 2025 | $0.222926 | $0.207935 | $0.22547 | $0.208759 | $52 | $283,695 |
| Jul-01 2025 | $0.208759 | $0.208461 | $0.223946 | $0.223946 | $420 | $265,667 |
| Jun-30 2025 | $0.223946 | $0.215287 | $0.226099 | $0.218428 | - | $284,994 |
| Jun-29 2025 | $0.219488 | $0.2089 | $0.219488 | $0.210718 | $238 | $279,567 |