時価総額 $2.11T
0.94%
ボリューム24h $189.26B
-61.87%
BTC % 52.57%
0.74%
ETH % 13.65%
-3.66%
硬貨
28.397
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.604999 | $0.604999 | $0.6069 | $0.6069 | $2 | $797,864 |
Jul-29 2024 | $0.608947 | $0.597169 | $0.610952 | $0.597169 | $2 | $803,071 |
Jul-26 2024 | $0.588176 | $0.588176 | $0.588176 | $0.588176 | $149 | $775,678 |
Jul-25 2024 | $0.588176 | $0.588176 | $0.622532 | $0.622532 | $149 | $775,678 |
Jul-24 2024 | $0.622532 | $0.616168 | $0.622532 | $0.616168 | $697 | $820,986 |
Jul-23 2024 | $0.616168 | $0.616168 | $0.64906 | $0.64906 | $133 | $812,593 |
Jul-22 2024 | $0.64906 | $0.624696 | $0.64906 | $0.624696 | $2,198 | $855,970 |
Jul-21 2024 | $0.624696 | $0.624696 | $0.63233 | $0.63233 | $0 | $823,839 |
Jul-20 2024 | $0.63233 | $0.624147 | $0.63233 | $0.624147 | $104 | $833,907 |
Jul-19 2024 | $0.624147 | $0.604449 | $0.624587 | $0.608994 | $279 | $823,116 |
Jul-18 2024 | $0.608994 | $0.608994 | $0.64231 | $0.64231 | $861 | $803,131 |
Jul-17 2024 | $0.64231 | $0.64231 | $0.651139 | $0.642412 | $115 | $847,069 |
Jul-16 2024 | $0.642412 | $0.626303 | $0.643847 | $0.626303 | $404 | $847,203 |
Jul-15 2024 | $0.626303 | $0.626146 | $0.62839 | $0.626829 | $11,466 | $825,959 |
Jul-14 2024 | $0.626829 | $0.59126 | $0.626829 | $0.59126 | $85 | $826,652 |