時価総額 $3.87T
-2.71%
ボリューム24h $373.54B
7.97%
BTC % 55.47%
0.91%
ETH % 11.73%
0.08%
硬貨
33.571
+9
取引所
885
最後の更新
2 分 前
Angle (ANGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.015538 | $0.015432 | $0.015538 | $0.015529 | - | - |
| Oct-28 2025 | $0.015529 | $0.015527 | $0.015541 | $0.015541 | - | - |
| Oct-27 2025 | $0.015429 | $0.015429 | $0.015547 | $0.015538 | - | - |
| Oct-26 2025 | $0.015538 | $0.015468 | $0.01563 | $0.015554 | $241 | - |
| Oct-25 2025 | $0.015554 | $0.015554 | $0.015554 | $0.015554 | - | - |
| Oct-24 2025 | $0.015554 | $0.015554 | $0.015554 | $0.015554 | - | - |
| Oct-23 2025 | $0.015554 | $0.01551 | $0.015554 | $0.01551 | - | - |
| Oct-22 2025 | $0.01551 | $0.015452 | $0.01551 | $0.015452 | - | - |
| Oct-21 2025 | $0.015452 | $0.015452 | $0.015452 | $0.015452 | - | - |
| Oct-20 2025 | $0.015452 | $0.015452 | $0.015552 | $0.015485 | - | - |
| Oct-19 2025 | $0.015485 | $0.015475 | $0.015485 | $0.015475 | - | - |
| Oct-18 2025 | $0.015475 | $0.015475 | $0.015552 | $0.015499 | - | - |
| Oct-17 2025 | $0.015499 | $0.015433 | $0.015512 | $0.015512 | - | - |
| Oct-16 2025 | $0.015512 | $0.015395 | $0.015541 | $0.015541 | - | - |
| Oct-15 2025 | $0.015541 | $0.015541 | $0.015645 | $0.015645 | - | - |