時価総額 $3.34T
-1.6%
ボリューム24h $295.38B
10.24%
BTC % 54.67%
0.71%
ETH % 11.63%
-2.66%
硬貨
33.801
+11
取引所
885
最後の更新
3 分 前
Angle (ANGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.015445 | $0.015445 | $0.015445 | $0.015445 | - | - |
| Dec-09 2025 | $0.015593 | $0.015361 | $0.015593 | $0.015361 | - | - |
| Dec-08 2025 | $0.015361 | $0.015361 | $0.015517 | $0.015517 | - | - |
| Dec-07 2025 | $0.015517 | $0.015517 | $0.015517 | $0.015517 | - | - |
| Dec-06 2025 | $0.015517 | $0.015517 | $0.015517 | $0.015517 | - | - |
| Dec-05 2025 | $0.015517 | $0.0154 | $0.015523 | $0.015515 | - | - |
| Dec-04 2025 | $0.015515 | $0.015515 | $0.015532 | $0.015532 | - | - |
| Dec-03 2025 | $0.015532 | $0.015514 | $0.015623 | $0.015569 | $228 | - |
| Dec-02 2025 | $0.015569 | $0.015445 | $0.015572 | $0.015445 | $101 | - |
| Dec-01 2025 | $0.015445 | $0.015382 | $0.015526 | $0.015526 | - | - |
| Nov-30 2025 | $0.015526 | $0.015433 | $0.015526 | $0.015433 | - | - |
| Nov-29 2025 | $0.015433 | $0.015429 | $0.015516 | $0.015442 | - | - |
| Nov-28 2025 | $0.015442 | $0.015442 | $0.015442 | $0.015442 | - | - |
| Nov-27 2025 | $0.015442 | $0.015442 | $0.015442 | $0.015442 | - | - |
| Nov-26 2025 | $0.015466 | $0.015466 | $0.015552 | $0.015494 | - | - |