時価総額 $3.27T
-0.81%
ボリューム24h $272.01B
24.57%
BTC % 55.06%
0.05%
ETH % 11.06%
-2.44%
硬貨
34.087
+14
取引所
885
最後の更新
15 秒 前
Angle (ANGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.015544 | $0.01549 | $0.015563 | $0.015491 | $50 | - |
| Jan-19 2026 | $0.015491 | $0.015456 | $0.015518 | $0.015518 | - | - |
| Jan-18 2026 | $0.015518 | $0.015433 | $0.015518 | $0.015433 | - | - |
| Jan-17 2026 | $0.015433 | $0.015433 | $0.015601 | $0.015474 | - | - |
| Jan-16 2026 | $0.015474 | $0.015474 | $0.015645 | $0.015645 | - | - |
| Jan-15 2026 | $0.015645 | $0.015645 | $0.015645 | $0.015645 | - | - |
| Jan-14 2026 | $0.015645 | $0.015623 | $0.015645 | $0.015631 | - | - |
| Jan-13 2026 | $0.015631 | $0.015582 | $0.015676 | $0.015676 | $137 | - |
| Jan-12 2026 | $0.015676 | $0.015495 | $0.015676 | $0.015495 | - | - |
| Jan-11 2026 | $0.015495 | $0.015485 | $0.015495 | $0.015485 | - | - |
| Jan-10 2026 | $0.015485 | $0.015437 | $0.015509 | $0.015437 | - | - |
| Jan-09 2026 | $0.015437 | $0.01543 | $0.015439 | $0.01543 | - | - |
| Jan-08 2026 | $0.01543 | $0.015414 | $0.015497 | $0.015462 | - | - |
| Jan-07 2026 | $0.015462 | $0.015462 | $0.015536 | $0.015527 | - | - |
| Jan-06 2026 | $0.015527 | $0.015504 | $0.015536 | $0.015536 | - | - |