時価総額 $2.55T
3.71%
ボリューム24h $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
硬貨
34.297
+7
取引所
885
最後の更新
26 秒 前
Angle (ANGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.020492 | $0.020492 | $0.020643 | $0.020635 | - | - |
| Feb-28 2026 | $0.020635 | $0.020495 | $0.020635 | $0.020515 | - | - |
| Feb-27 2026 | $0.020515 | $0.02047 | $0.020628 | $0.020536 | - | - |
| Feb-26 2026 | $0.020536 | $0.018057 | $0.021308 | $0.018256 | - | - |
| Feb-25 2026 | $0.018256 | $0.018067 | $0.018256 | $0.018067 | - | - |
| Feb-24 2026 | $0.018067 | $0.018067 | $0.018278 | $0.018278 | $270 | - |
| Feb-23 2026 | $0.018278 | $0.018214 | $0.018944 | $0.018944 | $20,501 | - |
| Feb-22 2026 | $0.018944 | $0.018531 | $0.018944 | $0.018643 | - | - |
| Feb-21 2026 | $0.018643 | $0.01855 | $0.018643 | $0.018586 | - | - |
| Feb-20 2026 | $0.018697 | $0.017947 | $0.019377 | $0.017947 | - | - |
| Feb-19 2026 | $0.017947 | $0.017947 | $0.018023 | $0.018023 | - | - |
| Feb-18 2026 | $0.018023 | $0.018023 | $0.018218 | $0.018059 | - | - |
| Feb-17 2026 | $0.018059 | $0.018059 | $0.018232 | $0.018232 | - | - |
| Feb-16 2026 | $0.018232 | $0.018128 | $0.018232 | $0.018128 | - | - |
| Feb-15 2026 | $0.018128 | $0.018103 | $0.018133 | $0.01812 | - | - |