時価総額 $2.18T
-1.23%
ボリューム24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
硬貨
28.485
+13
取引所
885
最後の更新
35 秒 前
Angle (ANGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.023985 | $0.023385 | $0.024226 | $0.024226 | $12,157 | - |
| Aug-14 2024 | $0.023855 | $0.023732 | $0.024688 | $0.024675 | $21,830 | - |
| Aug-13 2024 | $0.02527 | $0.023928 | $0.02527 | $0.024422 | $19,251 | - |
| Aug-12 2024 | $0.024406 | $0.023119 | $0.024406 | $0.023269 | $19,033 | - |
| Aug-11 2024 | $0.023838 | $0.023192 | $0.027653 | $0.026689 | $54,314 | - |
| Aug-10 2024 | $0.026713 | $0.025052 | $0.026739 | $0.0254 | $33,212 | - |
| Aug-09 2024 | $0.025589 | $0.024811 | $0.026389 | $0.025895 | $20,174 | - |
| Aug-08 2024 | $0.025232 | $0.023911 | $0.02582 | $0.024838 | $49,988 | - |
| Aug-07 2024 | $0.024936 | $0.024625 | $0.027083 | $0.026399 | $40,421 | - |
| Aug-06 2024 | $0.026469 | $0.019229 | $0.027484 | $0.020219 | $191,818 | - |
| Aug-05 2024 | $0.02022 | $0.019161 | $0.025743 | $0.025743 | $138,750 | - |
| Aug-04 2024 | $0.02627 | $0.02627 | $0.039302 | $0.039302 | $158,796 | - |
| Aug-03 2024 | $0.039764 | $0.039764 | $0.05295 | $0.05295 | $223,606 | - |
| Aug-02 2024 | $0.053785 | $0.053785 | $0.062092 | $0.062039 | $101,847 | - |
| Aug-01 2024 | $0.062426 | $0.060758 | $0.063264 | $0.063264 | $20,621 | - |