時価総額 $3.90T
1.63%
ボリューム24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
硬貨
32.391
+14
取引所
885
最後の更新
3 分 前
Angle (ANGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.013454 | $0.012773 | $0.014192 | $0.014171 | $6,441 | - |
| Jul-09 2025 | $0.014162 | $0.012996 | $0.014655 | $0.014347 | $6,323 | - |
| Jul-08 2025 | $0.014355 | $0.012926 | $0.014373 | $0.012976 | $6,337 | - |
| Jul-07 2025 | $0.012974 | $0.012967 | $0.013048 | $0.013011 | $6,301 | - |
| Jul-06 2025 | $0.013022 | $0.012917 | $0.013045 | $0.01299 | $6,474 | - |
| Jul-05 2025 | $0.012937 | $0.012917 | $0.012993 | $0.012954 | $6,214 | - |
| Jul-04 2025 | $0.012943 | $0.012758 | $0.013543 | $0.013543 | $6,434 | - |
| Jul-03 2025 | $0.013558 | $0.013239 | $0.013773 | $0.013274 | $6,288 | - |
| Jul-02 2025 | $0.013297 | $0.012976 | $0.013297 | $0.013093 | $6,456 | - |
| Jul-01 2025 | $0.013105 | $0.012995 | $0.013125 | $0.013041 | $6,349 | - |
| Jun-30 2025 | $0.013051 | $0.01302 | $0.013895 | $0.013883 | $6,270 | - |
| Jun-29 2025 | $0.013851 | $0.012958 | $0.014174 | $0.013051 | $6,338 | - |
| Jun-28 2025 | $0.013054 | $0.012974 | $0.013384 | $0.013062 | $6,477 | - |
| Jun-27 2025 | $0.013061 | $0.013061 | $0.014239 | $0.014233 | $6,508 | - |
| Jun-26 2025 | $0.01424 | $0.012871 | $0.014643 | $0.014285 | $7,063 | - |