時価総額 $2.62T
2.81%
ボリューム24h $253.89B
45.18%
BTC % 54.16%
0.57%
ETH % 9.95%
1.5%
硬貨
34.366
+4
取引所
885
最後の更新
32 秒 前
Angle (ANGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | - | - |
| Mar-21 2026 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | - | - |
| Mar-20 2026 | $0.000344 | $0.00034157 | $0.00058927 | $0.00058927 | $3,841 | - |
| Mar-19 2026 | $0.00058927 | $0.00058422 | $0.00058927 | $0.00058817 | - | - |
| Mar-18 2026 | $0.00058817 | $0.00058817 | $0.00058817 | $0.00058817 | - | - |
| Mar-17 2026 | $0.00058817 | $0.00058817 | $0.0005961 | $0.0005961 | - | - |
| Mar-16 2026 | $0.0005961 | $0.00058494 | $0.0005961 | $0.00058494 | - | - |
| Mar-15 2026 | $0.00058494 | $0.00058494 | $0.00059043 | $0.00059043 | - | - |
| Mar-14 2026 | $0.00059043 | $0.00059043 | $0.0006161 | $0.0006161 | - | - |
| Mar-13 2026 | $0.0006161 | $0.00061482 | $0.00062092 | $0.00062092 | - | - |
| Mar-12 2026 | $0.00062092 | $0.00062092 | $0.00062774 | $0.00062774 | - | - |
| Mar-11 2026 | $0.00062924 | $0.00062924 | $0.00065665 | $0.00065665 | - | - |
| Mar-10 2026 | $0.00065665 | $0.00065415 | $0.00066268 | $0.00066268 | - | - |
| Mar-09 2026 | $0.00066268 | $0.00066268 | $0.00069781 | $0.00069781 | - | - |
| Mar-08 2026 | $0.00069781 | $0.0006967 | $0.00070126 | $0.00070126 | - | - |