時価総額 $2.52T
-3.11%
ボリューム24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
Angle (ANGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.017864 | $0.017365 | $0.018775 | $0.018699 | $32,296 | - |
| Oct-29 2024 | $0.018738 | $0.018057 | $0.018861 | $0.018129 | $12,118 | - |
| Oct-28 2024 | $0.018127 | $0.018022 | $0.018358 | $0.018335 | $8,286 | - |
| Oct-27 2024 | $0.018143 | $0.018131 | $0.019934 | $0.019856 | $38,878 | - |
| Oct-26 2024 | $0.019887 | $0.019805 | $0.020756 | $0.02019 | $15,273 | - |
| Oct-25 2024 | $0.020544 | $0.020194 | $0.020642 | $0.020406 | $12,512 | - |
| Oct-24 2024 | $0.020857 | $0.020516 | $0.021791 | $0.021751 | $18,430 | - |
| Oct-23 2024 | $0.021702 | $0.020257 | $0.022724 | $0.021196 | $46,986 | - |
| Oct-22 2024 | $0.021182 | $0.021148 | $0.021915 | $0.021381 | $5,893 | - |
| Oct-21 2024 | $0.021283 | $0.021283 | $0.022768 | $0.022768 | $9,156 | - |
| Oct-20 2024 | $0.022777 | $0.020819 | $0.023004 | $0.022035 | $10,776 | - |
| Oct-19 2024 | $0.022047 | $0.02144 | $0.022792 | $0.022182 | $10,767 | - |
| Oct-18 2024 | $0.021982 | $0.021478 | $0.021995 | $0.021513 | $5,669 | - |
| Oct-17 2024 | $0.021518 | $0.021436 | $0.021889 | $0.021875 | $6,776 | - |
| Oct-16 2024 | $0.021947 | $0.02092 | $0.022045 | $0.021035 | $5,295 | - |