時価総額 $2.50T
1%
ボリューム24h $135.74B
-12.82%
BTC % 54.03%
-0.2%
ETH % 12.71%
-0.15%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
Angle (ANGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.021982 | $0.021478 | $0.021995 | $0.021513 | $5,669 | - |
| Oct-17 2024 | $0.021518 | $0.021436 | $0.021889 | $0.021875 | $6,776 | - |
| Oct-16 2024 | $0.021947 | $0.02092 | $0.022045 | $0.021035 | $5,295 | - |
| Oct-15 2024 | $0.021066 | $0.020951 | $0.022174 | $0.022103 | $8,378 | - |
| Oct-14 2024 | $0.022181 | $0.020491 | $0.022196 | $0.021033 | $18,343 | - |
| Oct-13 2024 | $0.021005 | $0.020849 | $0.021679 | $0.021448 | $5,740 | - |
| Oct-12 2024 | $0.021424 | $0.021116 | $0.021424 | $0.021224 | $14,498 | - |
| Oct-11 2024 | $0.021205 | $0.01982 | $0.021205 | $0.020543 | $7,356 | - |
| Oct-10 2024 | $0.02062 | $0.020538 | $0.02079 | $0.02071 | $5,733 | - |
| Oct-09 2024 | $0.02068 | $0.020615 | $0.021354 | $0.020722 | $6,384 | - |
| Oct-08 2024 | $0.0207 | $0.020508 | $0.02109 | $0.02109 | $5,622 | - |
| Oct-07 2024 | $0.021104 | $0.021093 | $0.021581 | $0.021121 | $9,013 | - |
| Oct-06 2024 | $0.021124 | $0.021085 | $0.021259 | $0.021135 | $5,080 | - |
| Oct-05 2024 | $0.021149 | $0.020843 | $0.021149 | $0.020867 | $6,365 | - |
| Oct-04 2024 | $0.020878 | $0.019815 | $0.022739 | $0.020318 | $9,832 | - |