時価総額 $2.15T
2%
ボリューム24h $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
硬貨
28.394
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.026469 | $0.019229 | $0.027484 | $0.020219 | $191,818 | - |
Aug-05 2024 | $0.02022 | $0.019161 | $0.025743 | $0.025743 | $138,750 | - |
Aug-04 2024 | $0.02627 | $0.02627 | $0.039302 | $0.039302 | $158,796 | - |
Aug-03 2024 | $0.039764 | $0.039764 | $0.05295 | $0.05295 | $223,606 | - |
Aug-02 2024 | $0.053785 | $0.053785 | $0.062092 | $0.062039 | $101,847 | - |
Aug-01 2024 | $0.062426 | $0.060758 | $0.063264 | $0.063264 | $20,621 | - |
Jul-31 2024 | $0.063135 | $0.062707 | $0.064197 | $0.062825 | $27,292 | - |
Jul-30 2024 | $0.062337 | $0.062303 | $0.066865 | $0.065481 | $20,627 | - |
Jul-29 2024 | $0.065502 | $0.065109 | $0.068158 | $0.065515 | $22,679 | - |
Jul-28 2024 | $0.065508 | $0.064659 | $0.065522 | $0.064754 | $18,326 | - |
Jul-27 2024 | $0.064648 | $0.064648 | $0.066263 | $0.065276 | $16,677 | - |
Jul-26 2024 | $0.065296 | $0.062439 | $0.06669 | $0.062439 | $17,575 | - |
Jul-25 2024 | $0.063683 | $0.063596 | $0.066516 | $0.066333 | $32,649 | - |
Jul-24 2024 | $0.066107 | $0.066024 | $0.067985 | $0.067527 | $48,448 | - |
Jul-23 2024 | $0.067821 | $0.067501 | $0.069835 | $0.069331 | $39,712 | - |